Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Warrant with ISIN code: CH1373410401 | Netflix | Warrant | Put | 700 | 634.063 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410369 | Netflix | Warrant | Put | 700 | 634.063 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410385 | Netflix | Warrant | Put | 700 | 634.063 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 634.063 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410344 | Netflix | Warrant | Put | 600 | 634.063 | 0.1 | 0.010 | 0.11 | 100 | -9.09 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410377 | Netflix | Warrant | Put | 600 | 634.063 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410393 | Netflix | Warrant | Put | 600 | 634.063 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410351 | Netflix | Warrant | Put | 600 | 634.063 | 0.3 | 0.010 | 0.31 | 100 | -3.23 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 634.063 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 634.063 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | ― | ― | 9 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,348.29 | 1.171 | 0.010 | 1.181 | 100 | -0.85 % | -14.90 % | -48.46 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,348.29 | 1.606 | 0.010 | 1.616 | 100 | -0.62 % | -10.88 % | -44.00 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,348.29 | 0.516 | 0.010 | 0.526 | 100 | -1.90 % | -28.03 % | -60.79 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,348.29 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | -9.01 % | -41.55 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,348.29 | 0.191 | 0.010 | 0.201 | 100 | -4.98 % | -39.37 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,348.29 | 1.462 | 0.010 | 1.472 | 100 | -0.68 % | -12.40 % | -45.61 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,348.29 | 2.294 | 0.010 | 2.304 | 100 | -0.43 % | -7.35 % | -39.15 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,348.29 | 1.799 | 0.010 | 1.809 | 100 | -0.55 % | -10.14 % | -42.80 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,348.29 | 2.695 | 0.010 | 2.705 | 100 | -0.37 % | -5.84 % | -36.90 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,348.29 | 1.617 | 0.010 | 1.627 | 100 | -0.61 % | -12.17 % | -45.09 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.