Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 651.791 | 557.7 | 0.99 | 0.010 | 1 | 100 | -1.00 % | 1.02 % | -26.67 % | 17 Mar. 2022 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767169 | EMS-Chemie Holding | Mini Future | Long | 651.66 | 713 | 0.89 | ― | ― | 100 | 0.00 % | -1.11 % | -42.21 % | 10 Apr. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404131 | Palladium | Knock-Out Warrant (open end) | Call | 650.339 | 910.42 | 2.22 | 0.100 | 2.32 | 100 | -4.31 % | ― | ― | 7 Aug. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1373408066 | Netflix | Knock-Out Warrant (open end) | Put | 650.014 | 634.063 | 0.16 | 0.020 | 0.18 | 100 | -11.11 % | ― | ― | 8 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1373406995 | Netflix | Mini Future | Short | 650 | 634.063 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919688 | Lonza Group | Warrant | Call | 650 | 557.7 | 0.09 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 557.7 | 0.26 | ― | ― | 100 | 0.00 % | -7.14 % | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919696 | Lonza Group | Warrant | Call | 650 | 557.7 | 0.19 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919829 | Lonza Group | Warrant | Put | 650 | 557.7 | 1.09 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 557.7 | 1.18 | ― | ― | 100 | 0.00 % | 0.85 % | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919787 | Lonza Group | Warrant | Put | 650 | 557.7 | 0.99 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917625 | Meta Platforms | Warrant | Call | 650 | 517.786 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 21.71 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917682 | Meta Platforms | Warrant | Call | 650 | 517.786 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 20.15 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917849 | Meta Platforms | Warrant | Put | 650 | 517.786 | 11.94 | 0.010 | 11.95 | 10 | -0.08 % | -14.59 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917898 | Meta Platforms | Warrant | Put | 650 | 517.786 | 12.42 | 0.010 | 12.43 | 10 | -0.08 % | -13.51 % | ― | 2 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 653 | 0.2 | ― | ― | 100 | 0.00 % | -4.76 % | -47.37 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 653 | 0.34 | ― | ― | 100 | 0.00 % | -2.86 % | -33.33 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 653 | 0.3 | ― | ― | 100 | 0.00 % | -11.76 % | 57.89 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 653 | 0.18 | ― | ― | 100 | 0.00 % | -18.18 % | 125.00 % | 8 Feb. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.799 | 1,133 | 2.41 | ― | ― | 200 | 0.00 % | 2.99 % | -18.31 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.