Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 18,525.6 | 21.367 | 0.010 | 21.377 | 100 | -0.05 % | -1.63 % | 210.88 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344363 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 18,525.6 | 19.705 | 0.010 | 19.715 | 100 | -0.05 % | -2.34 % | 212.08 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,525.6 | 20.504 | 0.010 | 20.514 | 100 | -0.05 % | -1.81 % | 234.98 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212243 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,525.6 | 18.897 | 0.010 | 18.907 | 100 | -0.05 % | -2.57 % | 236.78 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 18,525.6 | 19.659 | 0.010 | 19.669 | 100 | -0.05 % | -1.95 % | 268.91 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 18,525.6 | 18.119 | 0.010 | 18.129 | 100 | -0.06 % | -2.72 % | 268.50 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212235 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 18,525.6 | 17.326 | 0.010 | 17.336 | 100 | -0.06 % | -2.91 % | 310.18 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 18,525.6 | 18.802 | 0.010 | 18.812 | 100 | -0.05 % | -2.04 % | 311.42 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 18,525.6 | 17.959 | 0.010 | 17.969 | 100 | -0.06 % | -2.29 % | 369.88 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 18,525.6 | 16.546 | 0.010 | 16.556 | 100 | -0.06 % | -3.09 % | 367.14 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467194 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,525.6 | 17.123 | 0.010 | 17.133 | 100 | -0.06 % | -2.51 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467202 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,525.6 | 15.774 | 0.010 | 15.784 | 100 | -0.06 % | -3.30 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467178 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,525.6 | 16.279 | 0.010 | 16.289 | 100 | -0.06 % | -2.72 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467186 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,525.6 | 14.999 | 0.010 | 15.009 | 100 | -0.07 % | -3.53 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467160 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,525.6 | 14.23 | 0.010 | 14.24 | 100 | -0.07 % | -3.77 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467152 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,525.6 | 15.438 | 0.010 | 15.448 | 100 | -0.06 % | -2.96 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 18,525.6 | 14.601 | 0.010 | 14.611 | 100 | -0.07 % | -3.23 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 18,525.6 | 13.466 | 0.010 | 13.476 | 100 | -0.07 % | -4.03 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,525.6 | 13.768 | 0.010 | 13.778 | 100 | -0.07 % | -3.52 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,525.6 | 12.707 | 0.010 | 12.717 | 100 | -0.08 % | -4.31 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.