Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 122.64 | 237.876 | 10.46 | 0.010 | 10.47 | 10 | -0.10 % | 5.23 % | -5.00 % | 20 Jan. 2021 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 302.76 | 322.436 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -25.77 % | -15.90 % | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 256.5 | 322.436 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | -12.82 % | -9.05 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 222.4 | 322.436 | 9.54 | 0.010 | 9.55 | 10 | -0.10 % | -9.23 % | -7.38 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 209.23 | 322.436 | 10.63 | 0.010 | 10.64 | 10 | -0.09 % | -8.20 % | -6.92 % | 22 Nov. 2021 | |
Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 205 | 216.286 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | ― | ― | 9 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 200 | 216.286 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 200 | 216.286 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 192.8 | 216.286 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -10.29 % | -31.11 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.46 | 216.286 | 0.62 | 0.010 | 0.63 | 50 | -1.59 % | -17.33 % | -29.55 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 188.46 | 216.286 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | -9.22 % | -28.73 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 183.8 | 216.286 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -8.05 % | -26.56 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 183.75 | 216.286 | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | -16.87 % | -28.13 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 178.83 | 216.286 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -7.28 % | -24.62 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.65 | 216.286 | 0.78 | 0.010 | 0.79 | 50 | -1.27 % | -14.29 % | -25.71 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 173.9 | 216.286 | 0.86 | 0.010 | 0.87 | 50 | -1.15 % | -13.13 % | -23.89 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 173.9 | 216.286 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | -6.65 % | -23.14 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 168.91 | 216.286 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -5.92 % | -21.55 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.16 | 216.286 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | -11.40 % | -21.75 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.46 | 216.286 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | -5.52 % | -20.59 % | 9 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.