Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330033775 | DAX | Warrant | Call | 17,900 | 17,775.4 | 3.097 | 0.010 | 3.107 | 100 | -0.32 % | -19.07 % | -65.34 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033817 | DAX | Warrant | Call | 17,900 | 17,775.4 | 6.862 | 0.010 | 6.872 | 100 | -0.15 % | -6.60 % | -44.79 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033825 | DAX | Warrant | Call | 17,700 | 17,775.4 | 8.058 | 0.010 | 8.068 | 100 | -0.12 % | -5.16 % | -42.20 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033783 | DAX | Warrant | Call | 17,700 | 17,775.4 | 4.249 | 0.010 | 4.259 | 100 | -0.23 % | -13.36 % | -59.71 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034088 | DAX | Warrant | Put | 19,000 | 17,775.4 | 11.3 | 0.010 | 11.31 | 100 | -0.09 % | -6.98 % | 61.91 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034070 | DAX | Warrant | Put | 18,800 | 17,775.4 | 10.041 | 0.010 | 10.051 | 100 | -0.10 % | -8.17 % | 64.10 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034062 | DAX | Warrant | Put | 18,600 | 17,775.4 | 8.898 | 0.010 | 8.908 | 100 | -0.11 % | -9.36 % | 65.98 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034021 | DAX | Warrant | Put | 18,600 | 17,775.4 | 7.692 | 0.010 | 7.702 | 100 | -0.13 % | -10.36 % | 120.53 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034054 | DAX | Warrant | Put | 18,400 | 17,775.4 | 7.87 | 0.010 | 7.88 | 100 | -0.13 % | -10.57 % | 67.48 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034013 | DAX | Warrant | Put | 18,400 | 17,775.4 | 6.249 | 0.010 | 6.259 | 100 | -0.16 % | -13.96 % | 125.43 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034005 | DAX | Warrant | Put | 18,200 | 17,775.4 | 5.007 | 0.010 | 5.017 | 100 | -0.20 % | -17.93 % | 126.87 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034047 | DAX | Warrant | Put | 17,900 | 17,775.4 | 5.777 | 0.010 | 5.787 | 100 | -0.17 % | -13.36 % | 70.06 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033999 | DAX | Warrant | Put | 17,900 | 17,775.4 | 3.547 | 0.010 | 3.557 | 100 | -0.28 % | -23.79 % | 124.07 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033981 | DAX | Warrant | Put | 17,700 | 17,775.4 | 2.819 | 0.010 | 2.829 | 100 | -0.35 % | -27.27 % | 120.23 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034039 | DAX | Warrant | Put | 17,700 | 17,775.4 | 5.11 | 0.010 | 5.12 | 100 | -0.20 % | -14.38 % | 70.67 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 18,525.6 | 4.394 | 0.010 | 4.404 | 100 | -0.23 % | -11.59 % | -66.32 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 18,525.6 | 9.829 | 0.010 | 9.839 | 100 | -0.10 % | -4.54 % | -59.34 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 18,525.6 | 2.83 | 0.010 | 2.84 | 100 | -0.35 % | -25.82 % | 225.29 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 18,525.6 | 5.903 | 0.010 | 5.913 | 100 | -0.17 % | -11.78 % | 115.05 % | 1 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.6 | 79.6 | 1.21 | ― | ― | 10 | 0.00 % | 12.04 % | -5.47 % | 29 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.