Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,348.29 | 2.181 | 0.010 | 2.191 | 100 | -0.46 % | -8.13 % | -40.10 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,348.29 | 1.365 | 0.010 | 1.375 | 100 | -0.73 % | -15.27 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,348.29 | 2.017 | 0.010 | 2.027 | 100 | -0.49 % | -9.71 % | -41.87 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,348.29 | 3.13 | 0.010 | 3.14 | 100 | -0.32 % | -4.66 % | -34.79 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,348.29 | 2.604 | 0.010 | 2.614 | 100 | -0.38 % | -6.53 % | -37.57 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,348.29 | 2.465 | 0.010 | 2.475 | 100 | -0.40 % | -7.71 % | -38.89 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,348.29 | 3.597 | 0.010 | 3.607 | 100 | -0.28 % | -3.69 % | -32.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,348.29 | 1.072 | 0.010 | 1.082 | 100 | -0.92 % | -19.22 % | -54.40 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,348.29 | 1.781 | 0.010 | 1.791 | 100 | -0.56 % | -12.01 % | -44.66 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,348.29 | 0.228 | 0.010 | 0.238 | 100 | -4.20 % | -43.84 % | -81.76 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,348.29 | 3.066 | 0.010 | 3.076 | 100 | -0.33 % | -5.17 % | -35.23 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,348.29 | 2.955 | 0.010 | 2.965 | 100 | -0.34 % | -6.13 % | -36.23 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,348.29 | 2.255 | 0.010 | 2.265 | 100 | -0.44 % | -9.36 % | -41.06 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,348.29 | 0.497 | 0.010 | 0.507 | 100 | -1.97 % | -31.07 % | -73.41 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,348.29 | 3.561 | 0.010 | 3.571 | 100 | -0.28 % | -4.12 % | -33.13 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,348.29 | 4.094 | 0.010 | 4.104 | 100 | -0.24 % | -2.89 % | -31.05 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,348.29 | 1.499 | 0.010 | 1.509 | 100 | -0.66 % | -14.73 % | -49.43 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,348.29 | 4.088 | 0.010 | 4.098 | 100 | -0.24 % | -3.24 % | -31.19 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,348.29 | 3.483 | 0.010 | 3.493 | 100 | -0.29 % | -4.89 % | -33.83 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,348.29 | 0.909 | 0.010 | 0.919 | 100 | -1.09 % | -21.43 % | -64.70 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.