Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 649.754 | 975 | 3.49 | ― | ― | 100 | 0.00 % | 0.87 % | -0.85 % | 25 Jan. 2023 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 649.373 | 892.929 | 2.11 | 0.010 | 2.12 | 100 | -0.47 % | 54.01 % | -19.47 % | 2 Feb. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1355249041 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 648.85 | 536.7 | 10.84 | 0.540 | 11.38 | 10 | -4.75 % | -33.42 % | -24.46 % | 28 May. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 647.97 | 892.929 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | 49.34 % | -18.35 % | 2 Feb. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 647.184 | 925.99 | 2.43 | 0.010 | 2.44 | 100 | -0.41 % | -11.64 % | -26.81 % | 25 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 643.727 | 525.9 | 2.39 | ― | ― | 50 | 0.00 % | 2.58 % | 25.13 % | 11 Jan. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 643.71 | 536.347 | 9.47 | 0.040 | 9.51 | 10 | -0.42 % | -8.24 % | 19.87 % | 29 Nov. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 643.32 | 1,133 | 2.69 | ― | ― | 200 | 0.00 % | 3.07 % | -16.46 % | 30 Apr. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 642.85 | 557.7 | 0.88 | ― | ― | 100 | 0.00 % | 2.33 % | -29.60 % | 14 Jan. 2022 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 642.4 | 892.929 | 2.36 | 0.010 | 2.37 | 100 | -0.42 % | 61.64 % | -16.31 % | 12 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 641.7 | 517.786 | 10.75 | 0.010 | 10.76 | 10 | -0.09 % | -18.68 % | -7.01 % | 11 Mar. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 641.006 | 811.262 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | 11.94 % | 42.86 % | 29 Nov. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589138 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 640.593 | 913.496 | 3.45 | 0.040 | 3.49 | 10 | -1.15 % | 18.56 % | -18.82 % | 15 Sep. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923805 | ASML | Knock-Out Warrant (open end) | Call | 640.415 | 789.2 | 14.03 | 0.350 | 14.38 | 10 | -2.43 % | ― | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924373 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 640.043 | 508.506 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | ― | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922369 | ASML | Mini Future | Long | 640 | 789.2 | 16.76 | 0.350 | 17.11 | 10 | -2.05 % | ― | ― | 6 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373403976 | Super Micro Computer | Mini Future | Short | 640 | 508.506 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | ― | ― | 7 Aug. 2024 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 811.262 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | 9.39 % | 27.74 % | 29 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 637.98 | 557.7 | 1.14 | ― | ― | 100 | 0.00 % | 1.79 % | -24.50 % | 19 Jan. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 637.861 | 412 | 23.02 | ― | ― | 10 | 0.00 % | -7.14 % | 77.21 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.