Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467095 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,525.6 | 12.94 | 0.010 | 12.95 | 100 | -0.08 % | -3.84 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,525.6 | 11.952 | 0.010 | 11.962 | 100 | -0.08 % | -4.61 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907857 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,525.6 | 11.204 | 0.010 | 11.214 | 100 | -0.09 % | -4.87 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907840 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,525.6 | 12.118 | 0.010 | 12.128 | 100 | -0.08 % | -4.11 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907824 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,525.6 | 11.3 | 0.010 | 11.31 | 100 | -0.09 % | -4.50 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907832 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,525.6 | 10.459 | 0.010 | 10.469 | 100 | -0.10 % | -5.23 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907816 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,525.6 | 9.718 | 0.010 | 9.728 | 100 | -0.10 % | -5.63 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907808 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,525.6 | 10.488 | 0.010 | 10.498 | 100 | -0.10 % | -4.93 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907790 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,525.6 | 8.981 | 0.010 | 8.991 | 100 | -0.11 % | -6.09 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907782 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,525.6 | 9.681 | 0.010 | 9.691 | 100 | -0.10 % | -5.40 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907766 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,525.6 | 8.879 | 0.010 | 8.889 | 100 | -0.11 % | -5.99 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907774 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,525.6 | 8.247 | 0.010 | 8.257 | 100 | -0.12 % | -6.66 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919126 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,525.6 | 8.097 | 0.010 | 8.107 | 100 | -0.12 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919134 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,525.6 | 7.531 | 0.010 | 7.541 | 100 | -0.13 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919118 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,525.6 | 6.803 | 0.010 | 6.813 | 100 | -0.15 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919100 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,525.6 | 7.304 | 0.010 | 7.314 | 100 | -0.14 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919084 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,525.6 | 6.514 | 0.010 | 6.524 | 100 | -0.15 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919092 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,525.6 | 6.068 | 0.010 | 6.078 | 100 | -0.16 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919068 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,525.6 | 5.729 | 0.010 | 5.739 | 100 | -0.17 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919076 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,525.6 | 5.353 | 0.010 | 5.363 | 100 | -0.19 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.