Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 160.91 | 216.286 | 1.07 | 0.010 | 1.08 | 50 | -0.93 % | -10.83 % | -20.74 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.02 | 216.286 | 5.5 | 0.010 | 5.51 | 10 | -0.18 % | -5.17 % | -19.59 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.39 | 216.286 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | -9.53 % | -19.13 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.38 | 216.286 | 5.96 | 0.010 | 5.97 | 10 | -0.17 % | -4.79 % | -18.58 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.44 | 216.286 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | -8.85 % | -18.02 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 148.94 | 216.286 | 6.41 | 0.010 | 6.42 | 10 | -0.16 % | -4.33 % | -17.61 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.44 | 216.286 | 6.86 | 0.010 | 6.87 | 10 | -0.15 % | -4.06 % | -16.85 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.44 | 216.286 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | -8.27 % | -17.14 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.25 | 216.286 | 7.07 | 0.010 | 7.08 | 10 | -0.14 % | -3.94 % | -16.33 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 137.44 | 216.286 | 7.27 | 0.010 | 7.28 | 10 | -0.14 % | -7.62 % | -16.24 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.76 | 216.286 | 7.41 | 0.010 | 7.42 | 10 | -0.13 % | -3.77 % | -15.89 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 129.77 | 216.286 | 31.93 | 0.030 | 31.96 | 2.5 | -0.09 % | -3.45 % | -15.03 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 126.34 | 216.286 | 33.07 | 0.030 | 33.1 | 2.5 | -0.09 % | -3.28 % | -14.66 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 122.89 | 216.286 | 34.2 | 0.030 | 34.23 | 2.5 | -0.09 % | -3.17 % | -14.33 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 119.45 | 216.286 | 35.34 | 0.030 | 35.37 | 2.5 | -0.08 % | -3.05 % | -13.99 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 117.72 | 216.286 | 35.91 | 0.030 | 35.94 | 2.5 | -0.08 % | -2.97 % | -13.82 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 116 | 216.286 | 36.48 | 0.030 | 36.51 | 2.5 | -0.08 % | -2.90 % | -13.68 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 114.29 | 216.286 | 37.04 | 0.030 | 37.07 | 2.5 | -0.08 % | -2.86 % | -13.54 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 112.56 | 216.286 | 37.61 | 0.030 | 37.64 | 2.5 | -0.08 % | -2.82 % | -13.40 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 110.83 | 216.286 | 38.18 | 0.030 | 38.21 | 2.5 | -0.08 % | -2.75 % | -13.25 % | 10 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.