Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 84 | 104.753 | 2.06 | 0.020 | 2.08 | 10 | -0.96 % | -11.97 % | -49.26 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 104.753 | 1.99 | 0.020 | 2.01 | 10 | -1.00 % | -12.33 % | -50.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 104.753 | 1.92 | 0.020 | 1.94 | 10 | -1.03 % | -12.73 % | -50.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 104.753 | 1.78 | 0.020 | 1.8 | 10 | -1.11 % | -14.01 % | -52.28 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 104.753 | 1.65 | 0.020 | 1.67 | 10 | -1.20 % | -14.95 % | -53.91 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 92 | 104.753 | 1.52 | 0.020 | 1.54 | 10 | -1.30 % | -16.48 % | -55.56 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 104.753 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -17.65 % | -57.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 104.753 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -18.29 % | -57.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 96 | 104.753 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -18.99 % | -58.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 98 | 104.753 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -20.41 % | -60.61 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 100 | 104.753 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -21.90 % | -62.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020186 | Nvidia | Warrant | Call | 102 | 104.753 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -23.62 % | -63.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020178 | Nvidia | Warrant | Call | 104 | 104.753 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -24.79 % | -65.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020160 | Nvidia | Warrant | Call | 105 | 104.753 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -26.55 % | -66.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020152 | Nvidia | Warrant | Call | 106 | 104.753 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -27.52 % | -67.08 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020145 | Nvidia | Warrant | Call | 108 | 104.753 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -29.00 % | -68.72 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,141.614 | 11,900.4 | 7.781 | 0.020 | 7.801 | 100 | -0.26 % | 2.48 % | -33.12 % | 15 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,010 | 18,525.6 | 34.139 | 0.010 | 34.149 | 100 | -0.03 % | -1.23 % | 70.32 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.978 | 3.406 | 2.51 | 0.010 | 2.52 | 1 | -0.40 % | -2.33 % | 20.10 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.371 | 56.37 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -21.25 % | -8.70 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.