Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 281.4 | 6.09 | ― | ― | 10 | 0.00 % | 39.68 % | -23.01 % | 29 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.675 | 79.6 | 0.95 | ― | ― | 10 | 0.00 % | 17.28 % | -5.94 % | 29 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1290998314 | Nvidia | Knock-Out Warrant (open end) | Call | 71.884 | 104.753 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -1.37 % | -45.75 % | 29 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032678 | DAX | Mini Future | Short | 21,430 | 17,775.4 | 37.551 | 0.010 | 37.561 | 100 | -0.03 % | -0.77 % | 18.66 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032660 | DAX | Mini Future | Short | 20,030 | 17,775.4 | 24.183 | 0.010 | 24.193 | 100 | -0.04 % | -1.58 % | 35.47 % | 28 Feb. 2024 | |
Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,071.92 | 2,429.48 | 3.42 | 0.010 | 3.43 | 100 | -0.29 % | -2.29 % | -3.93 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,092.991 | 789.2 | 28.73 | 0.350 | 29.08 | 10 | -1.20 % | -12.97 % | 149.61 % | 28 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032819 | DAX | Knock-Out Warrant (open end) | Put | 20,031.605 | 17,775.4 | 21.328 | 0.010 | 21.338 | 100 | -0.05 % | -1.90 % | 42.82 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 182.8973 | 160.125 | 13.466 | 0.010 | 13.476 | 0.01 | -0.07 % | -1.39 % | 105.56 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 171.9385 | 146.65 | 1.495 | 0.001 | 1.496 | 0.1 | -0.07 % | -0.99 % | 81.65 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031951 | DAX | Mini Future | Short | 19,930 | 17,775.4 | 23.225 | 0.010 | 23.235 | 100 | -0.04 % | -1.67 % | 37.74 % | 27 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.08 | 13.283 | 1.57 | 0.080 | 1.65 | 1 | -4.85 % | 0.64 % | -57.68 % | 27 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 66.76 | 76.54 | 1.32 | ― | ― | 10 | 0.00 % | -0.75 % | -30.89 % | 27 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 94.87 | 118 | 2.5 | ― | ― | 10 | 0.00 % | -18.57 % | -39.32 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.16 | 259.848 | 5.76 | 0.010 | 5.77 | 10 | -0.17 % | 10.56 % | -0.17 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032033 | DAX | Knock-Out Warrant (open end) | Put | 19,931.587 | 17,775.4 | 20.385 | 0.010 | 20.395 | 100 | -0.05 % | -2.02 % | 45.97 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032025 | DAX | Knock-Out Warrant (open end) | Put | 18,935.008 | 17,775.4 | 11.022 | 0.010 | 11.032 | 100 | -0.09 % | -4.45 % | 151.41 % | 27 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.104 | 13.283 | 1.16 | 0.080 | 1.24 | 1 | -6.45 % | 1.75 % | -64.63 % | 27 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 66.965 | 76.54 | 1 | ― | ― | 10 | 0.00 % | -1.96 % | -37.50 % | 27 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.086 | 190.81 | 1.57 | 0.050 | 1.62 | 10 | -3.09 % | -19.07 % | -28.31 % | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.