Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 637.67 | 1,133 | 2.48 | ― | ― | 200 | 0.00 % | 3.33 % | -17.61 % | 5 May. 2020 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 637.653 | 1,088.6 | 4.31 | 0.240 | 4.55 | 100 | -5.27 % | 3.11 % | -15.49 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 636.57 | 1,088.6 | 4.66 | 0.240 | 4.9 | 100 | -4.90 % | 2.64 % | -14.65 % | 8 Nov. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1286537217 | Novo Nordisk | Mini Future | Long | 635.66 | 913.496 | 3.88 | 0.040 | 3.92 | 10 | -1.02 % | 16.17 % | -17.45 % | 10 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 631.967 | 713 | 0.81 | ― | ― | 100 | 0.00 % | -1.22 % | -44.52 % | 10 Apr. 2024 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 631.24 | 525.5 | 1.4 | ― | ― | 100 | 0.00 % | 2.94 % | -1.41 % | 28 Mar. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1344394494 | EMS-Chemie Holding | Mini Future | Long | 630.08 | 713 | 1.1 | ― | ― | 100 | 0.00 % | -0.90 % | -37.14 % | 22 Apr. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 630 | 1,133 | 2.75 | ― | ― | 200 | 0.00 % | 3.00 % | -16.16 % | 26 Mar. 2020 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 629.41 | 557.7 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | 1.90 % | -25.17 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.483 | 557.7 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 2.70 % | -32.14 % | 28 Mar. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 628.364 | 892.929 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 47.74 % | -18.51 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 627.01 | 892.929 | 2.45 | 0.010 | 2.46 | 100 | -0.41 % | 44.97 % | -17.23 % | 2 Feb. 2024 | |
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 626.59 | 525.9 | 2.64 | ― | ― | 50 | 0.00 % | 2.33 % | 22.22 % | 4 Feb. 2022 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 625.838 | 525.5 | 1.03 | ― | ― | 100 | 0.00 % | 4.04 % | -1.90 % | 13 Feb. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 625.665 | 525.9 | 2.03 | ― | ― | 50 | 0.00 % | 3.05 % | 31.82 % | 21 Jan. 2022 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 625.356 | 1,133 | 2.54 | ― | ― | 200 | 0.00 % | 3.25 % | -17.26 % | 27 May. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 624.789 | 557.7 | 0.7 | ― | ― | 100 | 0.00 % | 2.94 % | -34.58 % | 19 Jan. 2022 | |
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 621.64 | 892.929 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | 55.83 % | -15.33 % | 12 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 621.6 | 517.786 | 9.01 | 0.010 | 9.02 | 10 | -0.11 % | -21.65 % | -7.78 % | 8 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 620.72 | 557.7 | 0.96 | ― | ― | 100 | 0.00 % | 2.13 % | -27.82 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.