Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919043 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,525.6 | 4.945 | 0.010 | 4.955 | 100 | -0.20 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919050 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,525.6 | 4.629 | 0.010 | 4.639 | 100 | -0.22 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919035 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,525.6 | 3.904 | 0.010 | 3.914 | 100 | -0.26 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919027 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,525.6 | 4.163 | 0.010 | 4.173 | 100 | -0.24 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919001 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,525.6 | 3.362 | 0.010 | 3.372 | 100 | -0.30 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919019 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,525.6 | 3.158 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923524 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,525.6 | 2.554 | ― | ― | 100 | 0.00 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923532 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,525.6 | 2.404 | ― | ― | 100 | 0.00 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923516 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,525.6 | 1.66 | ― | ― | 100 | 0.00 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923508 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,525.6 | 1.758 | ― | ― | 100 | 0.00 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923482 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,600 | 18,525.6 | 0.985 | ― | ― | 100 | 0.00 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923490 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,600 | 18,525.6 | 0.93 | ― | ― | 100 | 0.00 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373408959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,953.68 | 18,525.6 | 5.228 | 0.010 | 5.238 | 100 | -0.19 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400451 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,903.667 | 18,525.6 | 1 | 0.010 | 1.01 | 500 | -0.99 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373408942 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,903.667 | 18,525.6 | 5.637 | 0.010 | 5.647 | 100 | -0.18 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,857.979 | 18,525.6 | 6.015 | 0.010 | 6.025 | 100 | -0.17 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,807.953 | 18,525.6 | 6.43 | 0.010 | 6.44 | 100 | -0.16 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,803.641 | 18,525.6 | 1.16 | 0.010 | 1.17 | 500 | -0.85 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406391 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,757.927 | 18,525.6 | 6.846 | 0.010 | 6.856 | 100 | -0.15 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406383 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,707.901 | 18,525.6 | 7.264 | 0.010 | 7.274 | 100 | -0.14 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.