Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 109.12 | 216.286 | 38.75 | 0.030 | 38.78 | 2.5 | -0.08 % | -2.69 % | -13.10 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 107.4 | 216.286 | 39.32 | 0.030 | 39.35 | 2.5 | -0.08 % | -2.65 % | -12.97 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 105.66 | 216.286 | 39.89 | 0.030 | 39.92 | 2.5 | -0.08 % | -2.61 % | -12.85 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.93 | 216.286 | 40.46 | 0.030 | 40.49 | 2.5 | -0.07 % | -2.55 % | -12.73 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 102.19 | 216.286 | 41.03 | 0.030 | 41.06 | 2.5 | -0.07 % | -2.52 % | -12.59 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 100.46 | 216.286 | 41.6 | 0.030 | 41.63 | 2.5 | -0.07 % | -2.48 % | -12.48 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 99.71 | 216.286 | 41.45 | ― | ― | 2.5 | 0.00 % | -5.26 % | -12.55 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 98.72 | 216.286 | 42.18 | 0.030 | 42.21 | 2.5 | -0.07 % | -2.41 % | -12.34 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.99 | 216.286 | 42.75 | 0.030 | 42.78 | 2.5 | -0.07 % | -2.37 % | -12.24 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 93.52 | 216.286 | 43.89 | 0.030 | 43.92 | 2.5 | -0.07 % | -2.31 % | -12.03 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 90.06 | 216.286 | 45.04 | 0.030 | 45.07 | 2.5 | -0.07 % | -2.21 % | -11.79 % | 18 Jun. 2020 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 167.55 | 191.174 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 30.98 % | -58.66 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.06 | 191.174 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | 19.75 % | -50.00 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 143.93 | 191.174 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | 17.95 % | -48.05 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.03 | 191.174 | 6.05 | 0.010 | 6.06 | 10 | -0.17 % | 15.24 % | -44.39 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.99 | 191.174 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | 13.26 % | -41.26 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 110.78 | 191.174 | 7.81 | 0.010 | 7.82 | 10 | -0.13 % | 11.73 % | -38.46 % | 17 May. 2023 | |
Arista Networks Mini Future with ISIN code: CH1373406581 | Arista Networks | Mini Future | Long | 310 | 335.81 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | ― | ― | 8 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 293.43 | 335.81 | 6.94 | 0.010 | 6.95 | 10 | -0.14 % | 26.18 % | -26.87 % | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 284.72 | 335.81 | 7.59 | 0.010 | 7.6 | 10 | -0.13 % | 23.41 % | -25.30 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.