Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.118 | 259.848 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 14.07 % | 0.90 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 546.052 | 463.3 | 8.55 | ― | ― | 10 | 0.00 % | 2.40 % | 23.20 % | 27 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,290.45 | 16.553 | 0.015 | 16.568 | 100 | -0.09 % | -0.01 % | 19.19 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,650 | 39,506.7 | 5.24 | 0.010 | 5.25 | 1,000 | -0.19 % | 3.76 % | 0.65 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 458.76 | 557.7 | 1.19 | ― | ― | 100 | 0.00 % | -1.65 % | 40.00 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,348.29 | 7.547 | 0.010 | 7.557 | 100 | -0.13 % | 0.68 % | 33.34 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,348.29 | 5.334 | 0.010 | 5.344 | 100 | -0.19 % | 0.68 % | 58.42 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 508.18 | 463.3 | 7.12 | ― | ― | 10 | 0.00 % | 2.89 % | 29.22 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,856.17 | 7,290.45 | 14.881 | 0.015 | 14.896 | 100 | -0.10 % | -0.09 % | 22.35 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,640.65 | 39,506.7 | 4.463 | 0.010 | 4.473 | 1,000 | -0.22 % | 4.28 % | 1.39 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 459.378 | 557.7 | 0.99 | ― | ― | 100 | 0.00 % | -2.94 % | 50.00 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,091.21 | 5,348.29 | 6.495 | 0.010 | 6.505 | 100 | -0.15 % | 0.62 % | 42.09 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.27 | 5,348.29 | 4.327 | 0.010 | 4.337 | 100 | -0.23 % | 0.58 % | 86.11 % | 26 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.62 | 79.6 | 1.4 | ― | ― | 10 | 0.00 % | 10.24 % | -4.76 % | 23 Feb. 2024 | |
Arista Networks Mini Future with ISIN code: CH1330026209 | Arista Networks | Mini Future | Long | 239.79 | 335.81 | 10.98 | 0.010 | 10.99 | 10 | -0.09 % | 15.46 % | -19.56 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 148.299 | 2.98 | 0.050 | 3.03 | 10 | -1.65 % | 12.45 % | -43.02 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 148.299 | 3.84 | 0.050 | 3.89 | 10 | -1.29 % | 9.71 % | -37.15 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,160 | 7,290.45 | 19.428 | 0.015 | 19.443 | 100 | -0.08 % | 0.11 % | 15.28 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028791 | DAX | Mini Future | Short | 20,730 | 17,775.4 | 30.849 | 0.010 | 30.859 | 100 | -0.03 % | -1.09 % | 24.74 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028783 | DAX | Mini Future | Short | 19,730 | 17,775.4 | 21.302 | 0.010 | 21.312 | 100 | -0.05 % | -1.87 % | 43.18 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.