Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,348.29 | 3.498 | 0.010 | 3.508 | 100 | -0.29 % | -5.36 % | -39.87 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,348.29 | 5.266 | 0.010 | 5.276 | 100 | -0.19 % | -3.04 % | -28.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,348.29 | 6.473 | 0.010 | 6.483 | 100 | -0.15 % | -1.31 % | -25.17 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,348.29 | 6.559 | 0.010 | 6.569 | 100 | -0.15 % | -1.78 % | -25.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,348.29 | 7.11 | 0.010 | 7.12 | 100 | -0.14 % | -1.06 % | -24.04 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,348.29 | 5.221 | 0.010 | 5.231 | 100 | -0.19 % | -3.55 % | -29.83 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,348.29 | 7.583 | 0.010 | 7.593 | 100 | -0.13 % | -0.59 % | -23.16 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,348.29 | 5.945 | 0.010 | 5.955 | 100 | -0.17 % | -2.51 % | -27.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,348.29 | 7.233 | 0.010 | 7.243 | 100 | -0.14 % | -1.48 % | -24.14 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,348.29 | 7.765 | 0.010 | 7.775 | 100 | -0.13 % | -0.83 % | -22.99 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,348.29 | 5.953 | 0.010 | 5.963 | 100 | -0.17 % | -2.79 % | -27.89 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,348.29 | 5.075 | 0.010 | 5.085 | 100 | -0.20 % | -2.76 % | -32.67 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,348.29 | 6.645 | 0.010 | 6.655 | 100 | -0.15 % | -2.06 % | -25.54 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,348.29 | 8.221 | 0.010 | 8.231 | 100 | -0.12 % | -0.41 % | -22.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,348.29 | 6.705 | 0.010 | 6.715 | 100 | -0.15 % | -2.30 % | -26.16 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,348.29 | 8.873 | 0.010 | 8.883 | 100 | -0.11 % | -0.28 % | -21.36 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,348.29 | 5.894 | 0.010 | 5.904 | 100 | -0.17 % | -1.96 % | -29.88 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,348.29 | 7.925 | 0.010 | 7.935 | 100 | -0.13 % | -1.22 % | -23.04 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,348.29 | 8.435 | 0.010 | 8.445 | 100 | -0.12 % | -0.65 % | -22.04 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,348.29 | 6.724 | 0.010 | 6.734 | 100 | -0.15 % | -1.48 % | -27.54 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.