Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1362338076 | Meta Platforms | Mini Future | Short | 620.44 | 517.786 | 11.7 | 0.010 | 11.71 | 10 | -0.09 % | -17.43 % | -6.85 % | 1 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923797 | ASML | Knock-Out Warrant (open end) | Call | 620.402 | 789.2 | 15.91 | 0.350 | 16.26 | 10 | -2.15 % | ― | ― | 6 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1246626670 | Kering | Mini Future | Short | 618.25 | 255.35 | 3.73 | 0.030 | 3.76 | 100 | -0.80 % | 4.48 % | 18.41 % | 2 Feb. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 616.97 | 412 | 20.93 | ― | ― | 10 | 0.00 % | -7.80 % | 91.84 % | 17 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 616.68 | 525.9 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | -0.80 % | 22.77 % | 4 Jun. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 616.32 | 1,133 | 2.81 | ― | ― | 200 | 0.00 % | 2.93 % | -15.87 % | 6 Apr. 2020 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 525.5 | 1.21 | ― | ― | 100 | 0.00 % | 2.54 % | -2.42 % | 14 Apr. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 613.291 | 1,133 | 2.6 | ― | ― | 200 | 0.00 % | 3.17 % | -16.93 % | 5 May. 2020 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 611.74 | 789.2 | 19.24 | 0.350 | 19.59 | 10 | -1.79 % | 24.85 % | -51.08 % | 3 Nov. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 610.242 | 255.35 | 3.35 | 0.080 | 3.43 | 100 | -2.33 % | 3.40 % | 18.79 % | 14 Dec. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 609.88 | 557.7 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 2.35 % | -29.27 % | 8 Apr. 2024 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 609.19 | 525.9 | 2.27 | ― | ― | 50 | 0.00 % | 2.71 % | 26.82 % | 1 Feb. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.034 | 557.7 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | 3.64 % | -38.04 % | 3 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1286538330 | EMS-Chemie Holding | Mini Future | Long | 608.73 | 713 | 1.3 | ― | ― | 100 | 0.00 % | -0.76 % | -33.33 % | 11 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 607.742 | 713 | 1.05 | ― | ― | 100 | 0.00 % | -0.94 % | -38.24 % | 27 Oct. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 607.501 | 525.9 | 1.67 | ― | ― | 50 | 0.00 % | 4.38 % | 41.53 % | 21 Jan. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 607.472 | 653 | 0.45 | ― | ― | 100 | 0.00 % | 7.14 % | -39.19 % | 22 May. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 607.356 | 892.929 | 2.47 | 0.010 | 2.48 | 100 | -0.40 % | 43.60 % | -17.39 % | 2 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 606.933 | 637.6 | 0.28 | 0.060 | 0.34 | 100 | -17.65 % | 3.70 % | -73.83 % | 17 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 606.82 | 653 | 0.72 | ― | ― | 100 | 0.00 % | 4.35 % | -28.00 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.