Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 39,506.7 | 6.747 | 0.010 | 6.757 | 1,000 | -0.15 % | 3.05 % | -0.31 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,185 | 0.7 | ― | ― | 1,000 | 0.00 % | 0.00 % | -21.35 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 479.06 | 446.983 | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | 15.68 % | -21.47 % | 23 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH1330026563 | LVMH | Mini Future | Short | 889.92 | 637.6 | 2.81 | 0.030 | 2.84 | 100 | -1.06 % | -3.10 % | 26.01 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 104.753 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | -7.32 % | -45.04 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 104.753 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -7.22 % | -44.67 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 104.753 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | -7.12 % | -44.42 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 104.753 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -7.02 % | -44.06 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 104.753 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -6.82 % | -43.28 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 104.753 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -6.62 % | -42.52 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 104.753 | 30.38 | 0.010 | 30.39 | 1 | -0.03 % | -6.15 % | -41.86 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 104.753 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -6.46 % | -41.98 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 104.753 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -6.29 % | -41.28 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 104.753 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | -5.98 % | -40.00 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 265.85 | 331.607 | 7.7 | 0.070 | 7.77 | 10 | -0.90 % | 39.75 % | -5.87 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 260.64 | 331.607 | 8.11 | 0.070 | 8.18 | 10 | -0.86 % | 36.99 % | -5.70 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 239.79 | 331.607 | 9.75 | 0.070 | 9.82 | 10 | -0.71 % | 29.31 % | -5.25 % | 23 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 89.81 | 118 | 2.99 | ― | ― | 10 | 0.00 % | -16.01 % | -35.14 % | 23 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.81 | 179.775 | 4.03 | ― | ― | 10 | 0.00 % | -8.62 % | 14.49 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 463.3 | 3.94 | ― | ― | 10 | 0.00 % | -6.64 % | -33.11 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.