Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,348.29 | 7.474 | 0.010 | 7.484 | 100 | -0.13 % | -1.84 % | -24.60 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,348.29 | 7.563 | 0.010 | 7.573 | 100 | -0.13 % | -0.98 % | -25.56 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,348.29 | 8.256 | 0.010 | 8.266 | 100 | -0.12 % | -1.41 % | -23.22 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,348.29 | 8.406 | 0.010 | 8.416 | 100 | -0.12 % | -0.67 % | -23.84 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,348.29 | 9.049 | 0.010 | 9.059 | 100 | -0.11 % | -1.15 % | -21.98 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,348.29 | 9.252 | 0.010 | 9.262 | 100 | -0.11 % | -0.45 % | -22.36 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,348.29 | 9.852 | 0.010 | 9.862 | 100 | -0.10 % | -0.89 % | -20.85 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,348.29 | 10.101 | 0.010 | 10.111 | 100 | -0.10 % | -0.27 % | -21.07 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,348.29 | 10.661 | 0.010 | 10.671 | 100 | -0.09 % | -0.63 % | -19.88 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,348.29 | 10.951 | 0.010 | 10.961 | 100 | -0.09 % | -0.14 % | -19.94 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,348.29 | 11.477 | 0.010 | 11.487 | 100 | -0.09 % | -0.46 % | -18.96 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,348.29 | 12.298 | 0.010 | 12.308 | 100 | -0.08 % | -0.31 % | -18.13 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,348.29 | 11.803 | 0.010 | 11.813 | 100 | -0.08 % | -0.03 % | -18.94 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,348.29 | 13.122 | 0.010 | 13.132 | 100 | -0.08 % | -0.19 % | -17.37 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,348.29 | 13.95 | 0.010 | 13.96 | 100 | -0.07 % | -0.09 % | -16.69 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,348.29 | 5.618 | 0.010 | 5.628 | 100 | -0.18 % | -3.39 % | 31.08 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,348.29 | 5.697 | 0.010 | 5.707 | 100 | -0.18 % | -3.67 % | 27.42 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,348.29 | 5.067 | 0.010 | 5.077 | 100 | -0.20 % | -0.69 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,348.29 | 5.087 | 0.010 | 5.097 | 100 | -0.20 % | -3.86 % | 31.89 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,348.29 | 4.914 | 0.010 | 4.924 | 100 | -0.20 % | -2.56 % | 45.00 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.