Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 653 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | 1.43 % | -31.73 % | 23 May. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.478 | 557.7 | 0.52 | ― | ― | 100 | 0.00 % | 4.00 % | -41.57 % | 20 Apr. 2022 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 606.04 | 892.929 | 2.62 | 0.010 | 2.63 | 100 | -0.38 % | 40.11 % | -16.56 % | 2 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH1332906010 | LVMH | Mini Future | Long | 603.66 | 637.6 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | 11.54 % | -57.66 % | 4 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 854.879 | 26.38 | 0.020 | 26.4 | 10 | -0.08 % | 12.49 % | -2.04 % | 29 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 557.7 | 0.77 | ― | ― | 100 | 0.00 % | 1.32 % | -33.04 % | 25 Apr. 2022 | |
Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 603.1 | 1,133 | 2.87 | ― | ― | 200 | 0.00 % | 2.87 % | -15.59 % | 26 Mar. 2020 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.068 | 536.347 | 5.87 | 0.040 | 5.91 | 10 | -0.68 % | -13.29 % | 39.43 % | 11 Mar. 2024 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.95 | 536.347 | 11.46 | 0.040 | 11.5 | 10 | -0.35 % | -6.83 % | 14.94 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332891485 | Meta Platforms | Mini Future | Short | 601.47 | 517.786 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | -20.16 % | 0.98 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330041711 | Meta Platforms | Mini Future | Short | 601.47 | 517.786 | 9.98 | 0.010 | 9.99 | 10 | -0.10 % | -19.84 % | -7.34 % | 11 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 601.047 | 1,133 | 2.66 | ― | ― | 200 | 0.00 % | 3.10 % | -16.61 % | 20 May. 2020 | |
Geberit Mini Future with ISIN code: CH1332891386 | Geberit | Mini Future | Short | 600.28 | 525.9 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | -1.85 % | 27.71 % | 11 Mar. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408272 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 600.013 | 508.506 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 557.7 | 0.22 | ― | ― | 100 | 0.00 % | -12.00 % | 83.33 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 557.7 | 0.41 | ― | ― | 100 | 0.00 % | -6.82 % | 46.43 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919670 | Lonza Group | Warrant | Call | 600 | 557.7 | 0.052 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 557.7 | 0.6 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919704 | Lonza Group | Warrant | Call | 600 | 557.7 | 0.34 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919811 | Lonza Group | Warrant | Put | 600 | 557.7 | 0.74 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.