Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,348.29 | 5.208 | 0.010 | 5.218 | 100 | -0.19 % | -4.00 % | 27.93 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,348.29 | 4.602 | 0.010 | 4.612 | 100 | -0.22 % | -4.28 % | 32.62 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,348.29 | 4.759 | 0.010 | 4.769 | 100 | -0.21 % | -4.26 % | 28.45 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,348.29 | 3.949 | 0.010 | 3.959 | 100 | -0.25 % | -4.80 % | 39.34 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,348.29 | 4.161 | 0.010 | 4.171 | 100 | -0.24 % | -4.72 % | 33.37 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,348.29 | 4.346 | 0.010 | 4.356 | 100 | -0.23 % | -4.57 % | 28.96 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,348.29 | 3.247 | 0.010 | 3.257 | 100 | -0.31 % | -5.58 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,348.29 | 3.518 | 0.010 | 3.528 | 100 | -0.28 % | -5.35 % | 40.50 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,348.29 | 3.762 | 0.010 | 3.772 | 100 | -0.27 % | -5.05 % | 34.07 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,348.29 | 3.968 | 0.010 | 3.978 | 100 | -0.25 % | -4.75 % | 29.46 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,348.29 | 2.206 | 0.010 | 2.216 | 100 | -0.45 % | -4.91 % | 141.36 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,348.29 | 3.402 | 0.010 | 3.412 | 100 | -0.29 % | -5.29 % | 34.79 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,348.29 | 2.556 | 0.010 | 2.566 | 100 | -0.39 % | -6.92 % | 73.52 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,348.29 | 3.135 | 0.010 | 3.145 | 100 | -0.32 % | -5.83 % | 41.60 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,348.29 | 3.623 | 0.010 | 3.633 | 100 | -0.28 % | -4.91 % | 30.00 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,348.29 | 2.825 | 0.010 | 2.835 | 100 | -0.35 % | -6.43 % | 54.03 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,348.29 | 2.132 | 0.010 | 2.142 | 100 | -0.47 % | -8.85 % | 76.34 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,348.29 | 1.613 | 0.010 | 1.623 | 100 | -0.62 % | -9.74 % | 150.08 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,348.29 | 2.795 | 0.010 | 2.805 | 100 | -0.36 % | -6.24 % | 42.75 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,348.29 | 3.307 | 0.010 | 3.317 | 100 | -0.30 % | -5.03 % | 30.51 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.