Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 557.7 | 0.83 | ― | ― | 100 | 0.00 % | 0.00 % | -20.19 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919779 | Lonza Group | Warrant | Put | 600 | 557.7 | 0.47 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 557.7 | 1 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 557.7 | 0.63 | ― | ― | 100 | 0.00 % | -1.56 % | -27.59 % | 7 Aug. 2023 | |
Meta Platforms Warrant with ISIN code: CH1369917633 | Meta Platforms | Warrant | Call | 600 | 517.786 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | 25.10 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917690 | Meta Platforms | Warrant | Call | 600 | 517.786 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | 21.94 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 517.786 | 5.43 | 0.010 | 5.44 | 10 | -0.18 % | 19.60 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 517.786 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 27.21 % | -21.43 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 517.786 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 18.20 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917831 | Meta Platforms | Warrant | Put | 600 | 517.786 | 8.86 | 0.010 | 8.87 | 10 | -0.11 % | -16.89 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917880 | Meta Platforms | Warrant | Put | 600 | 517.786 | 9.49 | 0.010 | 9.5 | 10 | -0.11 % | -15.27 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 517.786 | 10.09 | 0.010 | 10.1 | 10 | -0.10 % | -13.83 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 517.786 | 10.66 | 0.010 | 10.67 | 10 | -0.09 % | -12.55 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 517.786 | 8.05 | 0.010 | 8.06 | 10 | -0.12 % | -20.14 % | -9.75 % | 8 Feb. 2024 | |
Netflix Warrant with ISIN code: CH1373410260 | Netflix | Warrant | Call | 600 | 634.063 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410336 | Netflix | Warrant | Call | 600 | 634.063 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410211 | Netflix | Warrant | Call | 600 | 634.063 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410294 | Netflix | Warrant | Call | 600 | 634.063 | 1 | 0.010 | 1.01 | 100 | -0.99 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410237 | Netflix | Warrant | Call | 600 | 634.063 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410344 | Netflix | Warrant | Put | 600 | 634.063 | 0.1 | 0.010 | 0.11 | 100 | -9.09 % | ― | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.