Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240548 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,531.659 | 18,525.6 | 3.33 | 0.010 | 3.34 | 500 | -0.30 % | 4.39 % | -53.62 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,489.148 | 18,525.6 | 17.64 | 0.010 | 17.65 | 100 | -0.06 % | 3.17 % | -49.10 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,435.55 | 18,525.6 | 18.101 | 0.010 | 18.111 | 100 | -0.06 % | 3.10 % | -48.48 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898118 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,424.771 | 18,525.6 | 3.51 | 0.010 | 3.52 | 500 | -0.28 % | 4.15 % | -52.37 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075594 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,385.057 | 18,525.6 | 18.535 | 0.010 | 18.545 | 100 | -0.05 % | 3.04 % | -47.91 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,331.445 | 18,525.6 | 18.997 | 0.010 | 19.007 | 100 | -0.05 % | 2.98 % | -47.31 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,318.878 | 18,525.6 | 3.69 | 0.010 | 3.7 | 500 | -0.27 % | 3.94 % | -51.19 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,277.833 | 18,525.6 | 19.458 | 0.010 | 19.468 | 100 | -0.05 % | 2.91 % | -46.74 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,224.221 | 18,525.6 | 19.92 | 0.010 | 19.93 | 100 | -0.05 % | 2.86 % | -46.18 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898126 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,219.067 | 18,525.6 | 3.86 | 0.010 | 3.87 | 500 | -0.26 % | 3.76 % | -50.06 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,187.621 | 18,525.6 | 20.235 | 0.010 | 20.245 | 100 | -0.05 % | 2.87 % | -45.80 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,136.481 | 18,525.6 | 20.676 | 0.010 | 20.686 | 100 | -0.05 % | 2.82 % | -45.29 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898134 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,116.215 | 18,525.6 | 4.04 | 0.010 | 4.05 | 500 | -0.25 % | 3.59 % | -48.99 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,082.785 | 18,525.6 | 21.139 | 0.010 | 21.149 | 100 | -0.05 % | 2.78 % | -44.76 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,029.089 | 18,525.6 | 21.602 | 0.010 | 21.612 | 100 | -0.05 % | 2.73 % | -44.25 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,986.377 | 18,525.6 | 4.25 | 0.010 | 4.26 | 500 | -0.23 % | 1.43 % | -46.88 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,982.003 | 18,525.6 | 22.006 | 0.010 | 22.016 | 100 | -0.05 % | 2.68 % | -43.81 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,928.279 | 18,525.6 | 22.469 | 0.010 | 22.479 | 100 | -0.04 % | 2.64 % | -43.32 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909832 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,910.611 | 18,525.6 | 4.4 | 0.010 | 4.41 | 500 | -0.23 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,874.555 | 18,525.6 | 22.933 | 0.010 | 22.943 | 100 | -0.04 % | 2.60 % | -42.84 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.