Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 457.08 | 570.3 | 1.43 | 0.060 | 1.49 | 100 | -4.03 % | 10.85 % | -53.72 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 570.3 | 1.73 | 0.060 | 1.79 | 100 | -3.35 % | 8.13 % | -49.12 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 329.23 | 570.3 | 2.53 | 0.060 | 2.59 | 100 | -2.32 % | 5.86 % | -39.90 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 255.32 | 570.3 | 3.16 | 0.060 | 3.22 | 100 | -1.86 % | 4.98 % | -34.98 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 244 | 570.3 | 3.26 | 0.060 | 3.32 | 100 | -1.81 % | 4.82 % | -34.27 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 221.07 | 570.3 | 3.46 | 0.060 | 3.52 | 100 | -1.70 % | 4.53 % | -32.95 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1373406508 | ASML | Mini Future | Long | 760 | 789.2 | 6 | 0.350 | 6.35 | 10 | -5.51 % | ― | ― | 8 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373403729 | ASML | Mini Future | Long | 720 | 789.2 | 9.58 | 0.350 | 9.93 | 10 | -3.52 % | ― | ― | 7 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373403711 | ASML | Mini Future | Long | 700 | 789.2 | 11.38 | 0.350 | 11.73 | 10 | -2.98 % | ― | ― | 7 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922385 | ASML | Mini Future | Long | 680 | 789.2 | 13.16 | 0.350 | 13.51 | 10 | -2.59 % | ― | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922377 | ASML | Mini Future | Long | 660 | 789.2 | 14.96 | 0.350 | 15.31 | 10 | -2.29 % | ― | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922369 | ASML | Mini Future | Long | 640 | 789.2 | 16.76 | 0.350 | 17.11 | 10 | -2.05 % | ― | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 611.74 | 789.2 | 19.24 | 0.350 | 19.59 | 10 | -1.79 % | 24.85 % | -51.08 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 590.49 | 789.2 | 21.15 | 0.350 | 21.5 | 10 | -1.63 % | 22.18 % | -48.78 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 556.08 | 789.2 | 24.25 | 0.350 | 24.6 | 10 | -1.42 % | 18.87 % | -45.47 % | 23 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 532.87 | 789.2 | 26.34 | 0.350 | 26.69 | 10 | -1.31 % | 17.22 % | -43.49 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 514.54 | 789.2 | 27.99 | 0.350 | 28.34 | 10 | -1.24 % | 16.09 % | -42.05 % | 9 Nov. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 491.36 | 789.2 | 30.08 | 0.350 | 30.43 | 10 | -1.15 % | 14.90 % | -40.36 % | 27 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 789.2 | 32.11 | 0.350 | 32.46 | 10 | -1.08 % | 13.87 % | -38.87 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 789.2 | 34.17 | 0.350 | 34.52 | 10 | -1.01 % | 13.00 % | -37.46 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.