Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 167.155 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | 54.04 % | -30.05 % | 13 Feb. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.7 | 27.225 | 0.42 | ― | ― | 10 | 0.00 % | -4.55 % | 7.69 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 229.96 | 339.659 | 12.77 | 0.020 | 12.79 | 10 | -0.16 % | 6.51 % | 28.86 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 64.853 | 2.34 | 0.040 | 2.38 | 10 | -1.68 % | 15.84 % | -29.09 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 184.12 | 210.7 | 3.16 | 0.030 | 3.19 | 10 | -0.94 % | 20.15 % | -39.69 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 78.81 | 89.6 | 1.67 | ― | ― | 10 | 0.00 % | -8.24 % | 149.25 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 73.67 | 89.6 | 2.16 | ― | ― | 10 | 0.00 % | -6.49 % | 86.21 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.89 | 26.405 | 0.95 | 0.040 | 0.99 | 10 | -4.04 % | 0.00 % | 11.76 % | 13 Feb. 2024 | |
Orange Mini Future with ISIN code: CH1326202434 | Orange | Mini Future | Short | 11.55 | 10.172 | 1.86 | 0.080 | 1.94 | 1 | -4.12 % | 3.33 % | -17.33 % | 13 Feb. 2024 | |
McDonalds Mini Future with ISIN code: CH1326202111 | McDonalds | Mini Future | Short | 297.97 | 267.9 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | 24.45 % | -24.81 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 206.04 | 258.7 | 6.29 | 0.030 | 6.32 | 10 | -0.47 % | 1.29 % | 17.57 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 177.28 | 166.4 | 1.88 | 0.030 | 1.91 | 10 | -1.57 % | -12.96 % | -42.68 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202046 | MERCK KGAA | Mini Future | Long | 143.63 | 166.4 | 2.78 | 0.030 | 2.81 | 10 | -1.07 % | 9.02 % | 64.50 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202038 | MERCK KGAA | Mini Future | Long | 133.24 | 166.4 | 3.72 | 0.030 | 3.75 | 10 | -0.80 % | 6.90 % | 40.38 % | 13 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 175.98 | 205.859 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | 20.51 % | -10.84 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 49.95 | 19.704 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | 5.93 % | 64.37 % | 13 Feb. 2024 | |
IBM Mini Future with ISIN code: CH1326201915 | IBM | Mini Future | Short | 197.62 | 191.458 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -19.55 % | -49.12 % | 13 Feb. 2024 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,470.94 | 2,025.5 | 5.42 | 0.060 | 5.48 | 100 | -1.09 % | -8.29 % | 13.87 % | 13 Feb. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 80.71 | 88.64 | 1.11 | 0.050 | 1.16 | 10 | -4.31 % | -16.54 % | -51.53 % | 13 Feb. 2024 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 359.84 | 4.048 | 0.66 | 0.050 | 0.71 | 1 | -7.04 % | -7.04 % | -58.75 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.