Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.597 | 13.283 | 1.63 | 0.080 | 1.71 | 1 | -4.68 % | 1.24 % | -56.76 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,350.146 | 39,506.7 | 5.94 | 0.010 | 5.95 | 1,000 | -0.17 % | 3.36 % | 0.13 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,652.789 | 4,185 | 0.54 | ― | ― | 1,000 | 0.00 % | 0.00 % | -26.03 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.319 | 446.983 | 8.96 | 0.010 | 8.97 | 10 | -0.11 % | 7.69 % | -13.43 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.051 | 446.983 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 25.65 % | -28.82 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 77.82 | 104.753 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | -8.14 % | -47.91 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 77.298 | 104.753 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | -7.98 % | -47.28 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 76.775 | 104.753 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | -7.87 % | -46.98 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 76.256 | 104.753 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | -7.72 % | -46.48 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 75.208 | 104.753 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | -7.47 % | -45.61 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 74.164 | 104.753 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -7.24 % | -44.76 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 73.119 | 104.753 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -7.02 % | -44.06 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 72.074 | 104.753 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -6.82 % | -43.28 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 72.072 | 104.753 | 28.72 | 0.010 | 28.73 | 1 | -0.03 % | -6.48 % | -43.16 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 71.03 | 104.753 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -6.62 % | -42.52 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 266.397 | 331.607 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | 67.63 % | -4.13 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 261.174 | 331.607 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | 59.08 % | -4.60 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 240.28 | 331.607 | 7.96 | 0.010 | 7.97 | 10 | -0.13 % | 39.65 % | -4.90 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 160.07 | 179.775 | 2.26 | ― | ― | 10 | 0.00 % | 17.71 % | -22.34 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.364 | 179.775 | 3.14 | ― | ― | 10 | 0.00 % | -10.54 % | 19.85 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.