Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1220865674 | Meta Platforms | Mini Future | Long | 87.28 | 517.786 | 37.56 | 0.010 | 37.57 | 10 | -0.03 % | 7.93 % | -2.57 % | 7 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1362338076 | Meta Platforms | Mini Future | Short | 620.44 | 517.786 | 11.7 | 0.010 | 11.71 | 10 | -0.09 % | -17.43 % | -6.85 % | 1 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332891485 | Meta Platforms | Mini Future | Short | 601.47 | 517.786 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | -20.16 % | 0.98 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330041711 | Meta Platforms | Mini Future | Short | 601.47 | 517.786 | 9.98 | 0.010 | 9.99 | 10 | -0.10 % | -19.84 % | -7.34 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.47 | 517.786 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -23.42 % | 2.41 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.46 | 517.786 | 8.16 | 0.010 | 8.17 | 10 | -0.12 % | -23.31 % | -8.11 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561.4 | 517.786 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -27.17 % | 4.69 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 561.22 | 517.786 | 6.32 | 0.010 | 6.33 | 10 | -0.16 % | -28.34 % | -9.33 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550.28 | 517.786 | 5.32 | 0.010 | 5.33 | 10 | -0.19 % | -32.14 % | -10.44 % | 10 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1366460074 | Meta Platforms | Mini Future | Short | 530.2 | 517.786 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | -42.03 % | ― | 15 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1373406961 | Meta Platforms | Mini Future | Short | 520 | 517.786 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | ― | ― | 8 Aug. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 93.076 | 2 | 0.010 | 2.01 | 10 | -0.50 % | 1.01 % | -63.37 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 93.076 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 1.00 % | -53.53 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.49 | 93.076 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 0.87 % | -50.14 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.02 | 93.076 | 6.83 | 0.010 | 6.84 | 10 | -0.15 % | 0.00 % | 81.65 % | 27 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 383.59 | 406.368 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -6.99 % | -57.91 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 373.59 | 406.368 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -6.67 % | -54.35 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 373.47 | 406.368 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -5.51 % | -52.75 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 363.23 | 406.368 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | -4.46 % | -48.34 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 352.8 | 406.368 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -4.84 % | -45.87 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.