Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,348.29 | 2.46 | 0.010 | 2.47 | 100 | -0.40 % | -7.20 % | 55.89 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,348.29 | 3.076 | 0.010 | 3.086 | 100 | -0.32 % | -5.53 % | 35.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,348.29 | 2.493 | 0.010 | 2.503 | 100 | -0.40 % | -6.59 % | 43.77 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,348.29 | 3.017 | 0.010 | 3.027 | 100 | -0.33 % | -5.19 % | 31.00 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,348.29 | 1.168 | 0.010 | 1.178 | 100 | -0.85 % | -14.81 % | 151.18 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,348.29 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | -5.76 % | 36.07 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,348.29 | 1.785 | 0.010 | 1.795 | 100 | -0.56 % | -10.44 % | 78.68 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,348.29 | 2.145 | 0.010 | 2.155 | 100 | -0.46 % | -7.98 % | 57.60 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 2.251 | 0.010 | 2.261 | 100 | -0.44 % | -6.95 % | 43.65 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 1.496 | 0.010 | 1.506 | 100 | -0.66 % | -12.10 % | 80.02 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 0.843 | 0.010 | 0.853 | 100 | -1.17 % | -20.09 % | 145.77 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 2.554 | 0.010 | 2.564 | 100 | -0.39 % | -5.90 % | 36.07 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 1.911 | 0.010 | 1.921 | 100 | -0.52 % | -8.56 % | 57.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 2.796 | 0.010 | 2.806 | 100 | -0.36 % | -5.22 % | 30.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,348.29 | 1.665 | 0.010 | 1.675 | 100 | -0.60 % | -9.31 % | 58.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,348.29 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | -6.10 % | 36.52 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,348.29 | 1.258 | 0.010 | 1.268 | 100 | -0.79 % | -13.66 % | 81.27 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,348.29 | 2.009 | 0.010 | 2.019 | 100 | -0.50 % | -7.38 % | 44.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,348.29 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -25.34 % | 135.52 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,348.29 | 2.551 | 0.010 | 2.561 | 100 | -0.39 % | -5.34 % | 31.29 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.