Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Warrant with ISIN code: CH1373410377 | Netflix | Warrant | Put | 600 | 634.063 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410393 | Netflix | Warrant | Put | 600 | 634.063 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410351 | Netflix | Warrant | Put | 600 | 634.063 | 0.3 | 0.010 | 0.31 | 100 | -3.23 % | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 634.063 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | ― | ― | 9 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914374 | Super Micro Computer | Warrant | Call | 600 | 508.506 | 0.16 | 0.010 | 0.17 | 100 | -5.88 % | -79.75 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914424 | Super Micro Computer | Warrant | Call | 600 | 508.506 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | -56.90 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 600 | 508.506 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | -49.64 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 600 | 508.506 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -44.30 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914614 | Super Micro Computer | Warrant | Put | 600 | 508.506 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | 41.67 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 600 | 508.506 | 1.34 | 0.010 | 1.35 | 100 | -0.74 % | 32.67 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914572 | Super Micro Computer | Warrant | Put | 600 | 508.506 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | 72.22 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 600 | 508.506 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | 28.07 % | ― | 1 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 653 | 0.55 | ― | ― | 100 | 0.00 % | 0.00 % | -31.25 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 653 | 0.67 | ― | ― | 100 | 0.00 % | 1.52 % | -22.09 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 653 | 0.66 | ― | ― | 100 | 0.00 % | -1.49 % | -25.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 653 | 0.14 | ― | ― | 100 | 0.00 % | -12.50 % | 75.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 653 | 0.042 | ― | ― | 100 | 0.00 % | -36.36 % | 121.05 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 653 | 0.34 | ― | ― | 100 | 0.00 % | -2.86 % | 41.67 % | 19 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 598.77 | 412 | 22.2 | 0.050 | 22.25 | 10 | -0.22 % | -7.50 % | 84.23 % | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 597.6 | 412 | 21.93 | ― | ― | 10 | 0.00 % | -7.47 % | 84.29 % | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.