Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 423.31 | 789.2 | 36.2 | 0.350 | 36.55 | 10 | -0.96 % | 12.25 % | -36.18 % | 19 Oct. 2022 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 397.5 | 789.2 | 38.6 | 0.200 | 38.8 | 10 | -0.52 % | 11.95 % | -34.60 % | 13 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 358.83 | 789.2 | 42.08 | 0.200 | 42.28 | 10 | -0.47 % | 10.94 % | -32.77 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 345.89 | 789.2 | 43.24 | 0.200 | 43.44 | 10 | -0.46 % | 10.64 % | -32.20 % | 17 Sep. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 332.87 | 789.2 | 44.42 | 0.450 | 44.87 | 10 | -1.00 % | 9.68 % | -31.90 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 319.64 | 789.2 | 45.61 | 0.450 | 46.06 | 10 | -0.98 % | 9.43 % | -31.36 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 306.4 | 789.2 | 46.8 | 0.450 | 47.25 | 10 | -0.95 % | 9.19 % | -30.85 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 293.18 | 789.2 | 47.99 | 0.450 | 48.44 | 10 | -0.93 % | 8.97 % | -30.35 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 280.01 | 789.2 | 49.18 | 0.450 | 49.63 | 10 | -0.91 % | 8.78 % | -29.85 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.74 | 789.2 | 50.37 | 0.450 | 50.82 | 10 | -0.89 % | 8.56 % | -29.39 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.47 | 789.2 | 51.56 | 0.450 | 52.01 | 10 | -0.87 % | 8.36 % | -28.94 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 240.23 | 789.2 | 52.76 | 0.450 | 53.21 | 10 | -0.85 % | 8.20 % | -28.49 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.91 | 789.2 | 53.96 | 0.450 | 54.41 | 10 | -0.83 % | 8.03 % | -28.06 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.52 | 789.2 | 55.16 | 0.450 | 55.61 | 10 | -0.81 % | 7.84 % | -27.65 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.21 | 789.2 | 56.36 | 0.450 | 56.81 | 10 | -0.79 % | 7.70 % | -27.25 % | 6 Apr. 2020 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,527.68 | 127.542 | 5.43 | 0.050 | 5.48 | 10 | -0.91 % | 0.74 % | 7.95 % | 17 Sep. 2021 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.95 | 31.71 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -14.71 % | -64.63 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.49 | 31.71 | 0.41 | ― | ― | 10 | 0.00 % | -14.58 % | -56.84 % | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.9 | 31.71 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -11.11 % | -52.94 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.03 | 31.71 | 0.54 | ― | ― | 10 | 0.00 % | -12.90 % | -50.46 % | 13 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.