Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.87 | 40.15 | 1.06 | 0.060 | 1.12 | 10 | -5.36 % | 0.95 % | 23.26 % | 13 Feb. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 183.75 | 208.9 | 3.03 | 0.030 | 3.06 | 10 | -0.98 % | -1.94 % | 27.31 % | 13 Feb. 2024 | |
Ebay Mini Future with ISIN code: CH1326201725 | Ebay | Mini Future | Long | 41.4 | 56.533 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 1.96 % | 9.86 % | 13 Feb. 2024 | |
Ebay Mini Future with ISIN code: CH1326201717 | Ebay | Mini Future | Long | 36.18 | 56.533 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 1.54 % | 6.45 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.93 | 5.52 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 29.27 % | 43.24 % | 13 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1326201683 | Deutsche Bank | Mini Future | Long | 11.6 | 13.283 | 2.01 | 0.080 | 2.09 | 1 | -3.83 % | 1.01 % | -51.68 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.32 | 39.303 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -9.84 % | -50.45 % | 13 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.92 | 15.26 | 1.96 | 0.060 | 2.02 | 10 | -2.97 % | -1.51 % | -2.49 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.93 | 176.425 | 6.71 | 0.040 | 6.75 | 10 | -0.59 % | 4.52 % | 12.58 % | 13 Feb. 2024 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 103.76 | 162.214 | 1.59 | 0.100 | 1.69 | 10 | -5.92 % | -1.24 % | 6.71 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 461.77 | 431.862 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | -4.84 % | -21.72 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 397.2 | 431.862 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | 5.54 % | 19.01 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 334.48 | 431.862 | 9.75 | 0.010 | 9.76 | 10 | -0.10 % | 3.07 % | 6.44 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.09 | 38.27 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 8.20 % | -35.92 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.35 | 39.75 | 1.26 | ― | ― | 10 | 0.00 % | 12.50 % | 24.75 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.38 | 39.75 | 1.05 | ― | ― | 10 | 0.00 % | 15.38 % | 31.25 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 237.876 | 3.42 | 0.010 | 3.43 | 10 | -0.29 % | 15.93 % | -9.28 % | 13 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326201006 | SMI | Knock-Out Warrant (open end) | Call | 11,003.247 | 11,900.4 | 9.154 | 0.020 | 9.174 | 100 | -0.22 % | 1.99 % | -29.65 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326200990 | SMI | Knock-Out Warrant (open end) | Call | 10,982.665 | 11,900.4 | 9.359 | 0.020 | 9.379 | 100 | -0.21 % | 1.94 % | -29.19 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.378 | 5,348.29 | 3.436 | 0.010 | 3.446 | 100 | -0.29 % | 0.44 % | 142.66 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.