Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Mini Future with ISIN code: CH1196169481 | Siegfried Holding | Mini Future | Long | 596.53 | 975 | 4.26 | ― | ― | 100 | 0.00 % | 0.71 % | -0.47 % | 29 Jun. 2022 | |
LVMH Mini Future with ISIN code: CH1109600499 | LVMH | Mini Future | Long | 596.42 | 637.6 | 0.64 | 0.150 | 0.79 | 100 | -18.99 % | -11.11 % | -58.97 % | 21 Apr. 2021 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 525.5 | 1.01 | ― | ― | 100 | 0.00 % | 4.12 % | -1.94 % | 4 Apr. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.21 | 536.7 | 8.25 | 0.030 | 8.28 | 10 | -0.36 % | -37.78 % | -26.21 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.818 | 536.7 | 5.55 | 0.540 | 6.09 | 10 | -8.87 % | -49.73 % | -37.64 % | 19 Apr. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 592.629 | 525.5 | 0.69 | ― | ― | 100 | 0.00 % | 4.55 % | -4.17 % | 4 Apr. 2023 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 591.8 | 525.9 | 1.91 | ― | ― | 50 | 0.00 % | 3.80 % | 34.51 % | 21 Jan. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1302914986 | ASML | Knock-Out Warrant (open end) | Call | 591.706 | 789.2 | 18.62 | 0.350 | 18.97 | 10 | -1.85 % | 25.81 % | -51.87 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 590.49 | 789.2 | 21.15 | 0.350 | 21.5 | 10 | -1.63 % | 22.18 % | -48.78 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 590.35 | 557.7 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 1.54 % | -35.29 % | 16 Aug. 2022 | |
Lonza Group Mini Future with ISIN code: CH1369912030 | Lonza Group | Mini Future | Short | 589.89 | 557.7 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 3.13 % | ― | 31 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.506 | 557.7 | 0.35 | ― | ― | 100 | 0.00 % | 0.00 % | ― | 31 Jul. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 589.44 | 1,133 | 2.93 | ― | ― | 200 | 0.00 % | 2.81 % | -15.32 % | 6 Apr. 2020 | |
Kering Mini Future with ISIN code: CH1250364069 | Kering | Mini Future | Short | 589.39 | 255.35 | 3.45 | 0.030 | 3.48 | 100 | -0.86 % | 4.86 % | 20.63 % | 21 Feb. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.912 | 1,133 | 2.72 | ― | ― | 200 | 0.00 % | 3.03 % | -16.31 % | 5 May. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.802 | 557.7 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | 0.00 % | -48.61 % | 25 Mar. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 588.292 | 975 | 4.1 | ― | ― | 100 | 0.00 % | 0.49 % | -0.73 % | 10 May. 2022 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 588.122 | 255.35 | 3.14 | 0.080 | 3.22 | 100 | -2.48 % | 3.29 % | 20.77 % | 21 Feb. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1109622303 | Regeneron Pharmaceuticals | Mini Future | Long | 587.26 | 1,131.924 | 5.17 | 0.010 | 5.18 | 100 | -0.19 % | 9.53 % | 4.44 % | 27 May. 2021 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589120 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 586.808 | 913.496 | 4.13 | 0.040 | 4.17 | 10 | -0.96 % | 15.04 % | -16.57 % | 15 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.