Products
16576 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.76 | 18.235 | 4.48 | 0.060 | 4.54 | 10 | -1.32 % | -3.86 % | -3.45 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.25 | 18.235 | 3.47 | 0.060 | 3.53 | 10 | -1.70 % | -4.67 % | -4.14 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1344396432 | VERBIO | Knock-Out Warrant (open end) | Call | 15.326 | 18.235 | 0.33 | 0.080 | 0.41 | 10 | -19.51 % | -5.71 % | -5.71 % | 22 Apr. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.158 | 18.235 | 5.79 | 0.080 | 5.87 | 10 | -1.36 % | -3.34 % | -3.02 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.248 | 18.235 | 5.32 | 0.080 | 5.4 | 10 | -1.48 % | -3.62 % | -3.10 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.339 | 18.235 | 4.85 | 0.080 | 4.93 | 10 | -1.62 % | -3.77 % | -3.39 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.696 | 18.235 | 3.92 | 0.080 | 4 | 10 | -2.00 % | -4.62 % | -4.16 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.218 | 18.235 | 3.01 | 0.080 | 3.09 | 10 | -2.59 % | -5.64 % | -5.35 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.587 | 18.235 | 2.09 | 0.080 | 2.17 | 10 | -3.69 % | -7.52 % | -7.11 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.703 | 18.235 | 0.66 | 0.080 | 0.74 | 10 | -10.81 % | -19.51 % | -19.51 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.987 | 18.235 | 0.21 | 0.080 | 0.29 | 10 | -27.59 % | -41.67 % | ― | 4 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1330022653 | VAT Group | Mini Future | Long | 414.55 | 439.25 | 3.46 | ― | ― | 10 | 0.00 % | -28.95 % | -69.86 % | 20 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1315329040 | VAT Group | Mini Future | Long | 406.05 | 439.25 | 4.28 | ― | ― | 10 | 0.00 % | -24.78 % | -65.17 % | 26 Jan. 2024 | |
VAT Group Mini Future with ISIN code: CH1332890339 | VAT Group | Mini Future | Long | 403.25 | 439.25 | 4.51 | 0.050 | 4.56 | 10 | -1.10 % | -24.96 % | -63.92 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1326190662 | VAT Group | Mini Future | Long | 395.32 | 439.25 | 5.3 | ― | ― | 10 | 0.00 % | -21.01 % | -60.18 % | 2 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1332890347 | VAT Group | Mini Future | Long | 382.87 | 439.25 | 6.46 | 0.050 | 6.51 | 10 | -0.77 % | -18.84 % | -55.29 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1306085247 | VAT Group | Mini Future | Long | 378.9 | 439.25 | 6.88 | ― | ― | 10 | 0.00 % | -16.91 % | -53.73 % | 30 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1306076287 | VAT Group | Mini Future | Long | 369.42 | 439.25 | 7.78 | ― | ― | 10 | 0.00 % | -15.34 % | -50.67 % | 16 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1332890354 | VAT Group | Mini Future | Long | 362.49 | 439.25 | 8.41 | 0.050 | 8.46 | 10 | -0.59 % | -15.05 % | -48.72 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1306074787 | VAT Group | Mini Future | Long | 359.16 | 439.25 | 8.76 | ― | ― | 10 | 0.00 % | -13.86 % | -47.70 % | 14 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.