Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 232.04 | 345.5 | 12.35 | 0.050 | 12.4 | 10 | -0.40 % | -2.37 % | -15.70 % | 23 Dec. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 226.72 | 345.5 | 12.78 | ― | ― | 10 | 0.00 % | -1.77 % | -15.14 % | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 215.92 | 345.5 | 13.82 | ― | ― | 10 | 0.00 % | -1.57 % | -14.05 % | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 204.5 | 345.5 | 14.91 | ― | ― | 10 | 0.00 % | -1.45 % | -13.16 % | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 193.45 | 345.5 | 15.96 | ― | ― | 10 | 0.00 % | -1.36 % | -12.45 % | 17 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 593.56 | 345.5 | 27.9 | 0.050 | 27.95 | 10 | -0.18 % | 0.72 % | 7.72 % | 11 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 592.41 | 345.5 | 27.69 | ― | ― | 10 | 0.00 % | 0.58 % | 7.83 % | 20 Jun. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 573.03 | 345.5 | 25.7 | 0.050 | 25.75 | 10 | -0.19 % | 0.59 % | 8.21 % | 27 Jun. 2024 | |
| VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 563.57 | 345.5 | 24.66 | ― | ― | 10 | 0.00 % | 0.65 % | 8.87 % | 15 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 543.79 | 345.5 | 22.58 | ― | ― | 10 | 0.00 % | 0.71 % | 9.82 % | 12 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 542.33 | 345.5 | 22.45 | 0.050 | 22.5 | 10 | -0.22 % | 0.67 % | 9.51 % | 11 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 534.06 | 345.5 | 21.64 | 0.050 | 21.69 | 10 | -0.23 % | 4.34 % | 10.30 % | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 522.87 | 345.5 | 20.39 | ― | ― | 10 | 0.00 % | 0.84 % | 11.06 % | 14 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 522.75 | 345.5 | 20.4 | 0.050 | 20.45 | 10 | -0.24 % | 0.74 % | 10.57 % | 11 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 514.76 | 345.5 | 19.61 | 0.050 | 19.66 | 10 | -0.25 % | 4.81 % | 11.48 % | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 495 | 345.5 | 17.53 | 0.050 | 17.58 | 10 | -0.28 % | 5.35 % | 13.02 % | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 485.1 | 345.5 | 16.49 | 0.050 | 16.54 | 10 | -0.30 % | 5.71 % | 14.04 % | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 475.47 | 345.5 | 15.5 | 0.050 | 15.55 | 10 | -0.32 % | 1.31 % | 15.24 % | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 455.61 | 345.5 | 13.4 | 0.050 | 13.45 | 10 | -0.37 % | 7.20 % | 17.96 % | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 446.83 | 345.5 | 12.47 | 0.050 | 12.52 | 10 | -0.40 % | 7.78 % | 19.56 % | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.