Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.9 | 8.478 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | 7.98 % | -8.56 % | 26 Jul. 2022 | |
| EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.86 | 8.478 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 18.52 % | -16.52 % | 16 Jan. 2024 | |
| EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.89 | 8.478 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 26.23 % | -19.79 % | 13 Feb. 2024 | |
| EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.95 | 8.478 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | 123.08 % | -39.58 % | 4 Jul. 2024 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.47 | 39.95 | 3.2 | 0.060 | 3.26 | 10 | -1.84 % | 1.59 % | 22.14 % | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 61.99 | 39.95 | 2.37 | 0.060 | 2.43 | 10 | -2.47 % | 2.16 % | 33.15 % | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.06 | 39.95 | 1.49 | 0.060 | 1.55 | 10 | -3.87 % | 3.47 % | 65.56 % | 2 Feb. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.73 | 39.95 | 1.07 | 0.060 | 1.13 | 10 | -5.31 % | 5.94 % | 127.66 % | 13 Feb. 2024 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 70.88 | 42.34 | 3 | 0.040 | 3.04 | 10 | -1.32 % | -3.23 % | -9.91 % | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.79 | 42.34 | 2.6 | 0.040 | 2.64 | 10 | -1.52 % | -3.35 % | -11.26 % | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.65 | 42.34 | 2.2 | 0.040 | 2.24 | 10 | -1.79 % | -3.93 % | -12.70 % | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.28 | 42.34 | 1.77 | 0.040 | 1.81 | 10 | -2.21 % | -4.84 % | -15.31 % | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.17 | 42.34 | 0.82 | 0.160 | 0.98 | 10 | -16.33 % | -19.61 % | -34.40 % | 23 Jun. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.79 | 42.34 | 0.39 | 0.160 | 0.55 | 10 | -29.09 % | -33.90 % | -52.44 % | 28 May. 2024 | |
| Fugro Mini Future with ISIN code: CH1375881021 | Fugro | Mini Future | Short | 24.93 | 16.92 | 9.3 | 0.440 | 9.74 | 1 | -4.52 % | -11.43 % | 64.02 % | 16 Aug. 2024 | |
| Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 81.75 | 76.2 | 0.92 | 0.020 | 0.94 | 10 | -2.13 % | -20.00 % | -5.15 % | 20 Apr. 2023 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.2619 | 1.1205 | 1.478 | 0.005 | 1.483 | 0.1 | -0.34 % | -2.18 % | -4.27 % | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1185551061 | GBP/CHF | Mini Future | Short | 1.1786 | 1.1205 | 0.643 | 0.005 | 0.648 | 0.1 | -0.77 % | -4.74 % | -8.53 % | 6 May. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1185551053 | GBP/CHF | Mini Future | Short | 1.138 | 1.1205 | 0.234 | 0.005 | 0.239 | 0.1 | -2.09 % | -12.03 % | -19.86 % | 6 May. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.49 | 1.253 | 2.224 | 0.005 | 2.229 | 0.1 | -0.22 % | 3.01 % | 22.00 % | 10 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.