Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.88 | 35.825 | 2.96 | 0.040 | 3 | 10 | -1.33 % | -0.34 % | 10.86 % | 2 Sep. 2020 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.49 | 35.825 | 2.51 | 0.040 | 2.55 | 10 | -1.57 % | -0.79 % | 13.06 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.35 | 35.825 | 1.51 | 0.160 | 1.67 | 10 | -9.58 % | -9.04 % | 12.69 % | 23 Jun. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.96 | 35.825 | 1.06 | 0.160 | 1.22 | 10 | -13.11 % | -13.11 % | 19.10 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 40 | 35.825 | 0.56 | 0.160 | 0.72 | 10 | -22.22 % | ― | ― | 4 Jul. 2024 | |
Fugro Mini Future with ISIN code: CH1362341328 | Fugro | Mini Future | Short | 25 | 23.1 | 3.8 | 0.570 | 4.37 | 1 | -13.04 % | ― | ― | 4 Jul. 2024 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.72 | 73.95 | 1.3 | ― | ― | 10 | 0.00 % | 1.56 % | -0.76 % | 20 Apr. 2023 | |
GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.3 | 1.1485 | 1.642 | 0.005 | 1.647 | 0.1 | -0.30 % | ― | ― | 2 Jul. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1185551061 | GBP/CHF | Mini Future | Short | 1.2144 | 1.1485 | 0.776 | 0.005 | 0.781 | 0.1 | -0.64 % | -16.38 % | -16.20 % | 6 May. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551053 | GBP/CHF | Mini Future | Short | 1.1726 | 1.1485 | 0.353 | 0.005 | 0.358 | 0.1 | -1.40 % | -30.10 % | -29.54 % | 6 May. 2022 | |
GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.4306 | 1.2761 | 1.522 | 0.005 | 1.527 | 0.1 | -0.33 % | -7.31 % | -0.91 % | 15 Jun. 2023 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.3412 | 1.2761 | 0.71 | 0.005 | 0.715 | 0.1 | -0.70 % | -14.56 % | -2.34 % | 5 Jan. 2022 | |
GBP/USD Mini Future with ISIN code: CH1138473272 | GBP/USD | Mini Future | Short | 1.2966 | 1.2761 | 0.305 | 0.005 | 0.31 | 0.1 | -1.61 % | -28.40 % | -5.57 % | 8 Nov. 2021 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.22 | 162.721 | 3.93 | 0.030 | 3.96 | 10 | -0.76 % | -8.18 % | 0.26 % | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 190.07 | 162.721 | 2.99 | 0.030 | 3.02 | 10 | -0.99 % | -10.48 % | 0.00 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 180.06 | 162.721 | 2.06 | 0.030 | 2.09 | 10 | -1.44 % | -14.52 % | 0.00 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344400390 | GE Aerospace | Mini Future | Short | 175.26 | 162.721 | 1.61 | 0.030 | 1.64 | 10 | -1.83 % | -18.27 % | -0.62 % | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349289772 | GE Aerospace | Mini Future | Short | 170.18 | 162.721 | 1.14 | 0.030 | 1.17 | 10 | -2.56 % | -24.00 % | -1.72 % | 14 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1359218752 | GE Aerospace | Mini Future | Short | 165.01 | 162.721 | 0.66 | 0.030 | 0.69 | 10 | -4.35 % | -35.29 % | ― | 26 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 764.85 | 545 | 5.23 | ― | ― | 50 | 0.00 % | -4.56 % | 3.16 % | 13 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.