Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217580 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.222 | 847.499 | 1.05 | 0.110 | 1.16 | 100 | -9.48 % | 52.17 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217572 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.218 | 847.499 | 0.88 | 0.110 | 0.99 | 100 | -11.11 % | 72.55 % | ― | 24 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1359217556 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 23.061 | 25.951 | 2.88 | 0.090 | 2.97 | 1 | 1.05 % | 26.32 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217549 | Nvidia | Knock-Out Warrant (open end) | Put | 135.031 | 127.69 | 0.71 | 0.050 | 0.76 | 10 | 5.97 % | -34.26 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217531 | Nvidia | Knock-Out Warrant (open end) | Put | 134.031 | 127.69 | 0.62 | 0.050 | 0.67 | 10 | 6.90 % | -38.00 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217523 | Nvidia | Knock-Out Warrant (open end) | Put | 132.03 | 127.69 | 0.45 | 0.050 | 0.5 | 10 | 9.76 % | -45.78 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217515 | Nvidia | Knock-Out Warrant (open end) | Put | 130.03 | 127.69 | 0.28 | 0.050 | 0.33 | 10 | 16.67 % | -57.58 % | ― | 24 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359217473 | Holcim | Knock-Out Warrant (open end) | Put | 81.923 | 80.02 | 0.15 | ― | ― | 10 | -34.78 % | -44.44 % | ― | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,079.191 | 1,005.63 | 0.73 | 0.010 | 0.74 | 100 | -5.19 % | -15.12 % | ― | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217382 | Platinum | Knock-Out Warrant (open end) | Call | 962.506 | 1,005.63 | 0.42 | 0.010 | 0.43 | 100 | 5.00 % | 27.27 % | ― | 24 Jun. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1359217374 | Palladium | Knock-Out Warrant (open end) | Call | 902.35 | 1,022.76 | 1.07 | 0.100 | 1.17 | 100 | -13.71 % | 148.84 % | ― | 24 Jun. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1359217366 | Palladium | Knock-Out Warrant (open end) | Call | 882.297 | 1,022.76 | 1.25 | 0.100 | 1.35 | 100 | -11.97 % | 104.92 % | ― | 24 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 172.33 | 246.139 | 7.39 | 0.030 | 7.42 | 10 | -0.94 % | 142.30 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.15 | 847.499 | 2.17 | 0.030 | 2.2 | 100 | -1.36 % | 20.56 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217267 | Super Micro Computer | Mini Future | Short | 960.15 | 847.499 | 1.97 | 0.030 | 2 | 100 | -1.50 % | 23.13 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217259 | Super Micro Computer | Mini Future | Short | 940.15 | 847.499 | 1.77 | 0.030 | 1.8 | 100 | -1.67 % | 26.43 % | ― | 24 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1359217226 | Palantir Technologies | Mini Future | Long | 23.05 | 25.951 | 4.59 | 0.090 | 4.68 | 1 | 2.00 % | 15.62 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217218 | Nvidia | Mini Future | Short | 135.02 | 127.69 | 1.29 | 0.030 | 1.32 | 10 | 1.57 % | -21.34 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217200 | Nvidia | Mini Future | Short | 134.02 | 127.69 | 1.2 | 0.030 | 1.23 | 10 | 2.56 % | -22.58 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217192 | Nvidia | Mini Future | Short | 132.02 | 127.69 | 1.01 | 0.030 | 1.04 | 10 | 3.06 % | -25.74 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.