Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,172.2 | 4.51 | 0.010 | 4.52 | 500 | -2.17 % | -13.10 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,172.2 | 3.59 | 0.010 | 3.6 | 500 | -2.71 % | -16.12 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,172.2 | 3.4 | 0.010 | 3.41 | 500 | -3.13 % | -16.87 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905236 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,172.2 | 1.66 | 0.010 | 1.67 | 500 | -5.68 % | -29.36 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905228 | NASDAQ 100 | Mini Future | Short | 20,550 | 20,172.2 | 1.48 | 0.010 | 1.49 | 500 | -6.33 % | -31.80 % | ― | 25 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1332905293 | Novartis | Mini Future | Short | 99.94 | 97.24 | 0.29 | 0.010 | 0.3 | 20 | -19.44 % | -25.64 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905319 | Nvidia | Mini Future | Short | 135.01 | 127.69 | 1.65 | 0.030 | 1.68 | 10 | -11.76 % | -17.09 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905301 | Nvidia | Mini Future | Short | 130.01 | 127.69 | 1.17 | 0.030 | 1.2 | 10 | -15.22 % | -22.00 % | ― | 25 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359218489 | Super Micro Computer | Mini Future | Short | 920.12 | 847.499 | 1.57 | 0.030 | 1.6 | 100 | -1.88 % | 30.83 % | ― | 25 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359218588 | Amazon.com | Knock-Out Warrant (open end) | Call | 185.435 | 198.476 | 2.42 | 0.030 | 2.45 | 5 | 8.52 % | -2.02 % | ― | 25 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332905335 | DAX | Knock-Out Warrant (open end) | Call | 18,035.265 | 18,439.6 | 0.89 | 0.110 | 1 | 500 | -11.00 % | 111.90 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218570 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,490.226 | 39,386.1 | 0.824 | 0.010 | 0.834 | 1,000 | 3.39 % | 12.41 % | ― | 25 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359218604 | Microsoft | Knock-Out Warrant (open end) | Call | 441.034 | 462.456 | 1.96 | 0.050 | 2.01 | 10 | 8.89 % | 63.33 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,701.805 | 20,172.2 | 2.81 | 0.010 | 2.82 | 500 | -3.44 % | -19.71 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,601.784 | 20,172.2 | 2.63 | 0.010 | 2.64 | 500 | -3.66 % | -20.78 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,551.564 | 20,172.2 | 0.76 | 0.010 | 0.77 | 500 | -10.59 % | -47.22 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905392 | Nvidia | Knock-Out Warrant (open end) | Put | 135.028 | 127.69 | 0.72 | 0.050 | 0.77 | 10 | -22.58 % | -33.33 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905384 | Nvidia | Knock-Out Warrant (open end) | Put | 130.027 | 127.69 | 0.29 | 0.050 | 0.34 | 10 | -42.00 % | -56.06 % | ― | 25 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359218620 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.192 | 847.499 | 0.71 | 0.110 | 0.82 | 100 | -12.35 % | 108.82 % | ― | 25 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1359217119 | Alcon | Mini Future | Long | 78.09 | 80.82 | 0.64 | ― | ― | 10 | 28.00 % | 8.47 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.