Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 24,020 | 44,306.9 | 18.48 | 0.010 | 18.49 | 1,000 | -0.05 % | 4.79 % | 12.91 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,010 | 20,774.9 | 33.282 | 0.010 | 33.292 | 100 | -0.03 % | -8.79 % | -10.09 % | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,003.078 | 20,774.9 | 5.88 | 0.010 | 5.89 | 500 | -0.17 % | -7.26 % | -11.18 % | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,000.212 | 20,774.9 | 29.002 | 0.010 | 29.012 | 100 | -0.03 % | -10.00 % | -11.71 % | 13 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 20,774.9 | 6.73 | 0.010 | 6.74 | 500 | -0.15 % | -6.27 % | -9.66 % | 10 Jul. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957924 | DAX | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,354.6 | 40.98 | 0.010 | 40.99 | 100 | -0.02 % | -2.38 % | 2.61 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965521 | DAX | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,354.6 | 42.919 | 0.010 | 42.929 | 100 | -0.02 % | -2.49 % | 2.73 % | 21 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958302 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 20,774.9 | 25.651 | 0.010 | 25.661 | 100 | -0.04 % | -10.35 % | -11.59 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 20,774.9 | 28.091 | 0.010 | 28.101 | 100 | -0.04 % | -9.61 % | -9.83 % | 18 Jun. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,990 | 44,306.9 | 18.3 | 0.050 | 18.35 | 1,000 | -0.27 % | 3.10 % | 11.25 % | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965794 | DAX | Knock-Out Warrant (open end) | Put | 23,969.941 | 19,354.6 | 43.059 | 0.010 | 43.069 | 100 | -0.02 % | -2.99 % | 0.69 % | 21 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,964.575 | 44,306.9 | 18.189 | 0.010 | 18.199 | 1,000 | -0.05 % | 4.85 % | 13.10 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375890600 | DAX | Knock-Out Warrant (open end) | Put | 23,961.263 | 19,354.6 | 8.67 | 0.010 | 8.68 | 500 | -0.12 % | -3.02 % | 2.48 % | 11 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1397799185 | NASDAQ 100 | Mini Future | Short | 23,900 | 20,774.9 | 32.235 | 0.010 | 32.245 | 100 | -0.03 % | -9.16 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799797 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,890.874 | 20,774.9 | 27.998 | 0.010 | 28.008 | 100 | -0.04 % | -10.48 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,870 | 44,306.9 | 18.606 | 0.010 | 18.616 | 1,000 | -0.05 % | 4.76 % | 12.85 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,830.577 | 44,306.9 | 18.308 | 0.010 | 18.318 | 1,000 | -0.05 % | 4.83 % | 13.03 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,810 | 20,774.9 | 31.422 | 0.010 | 31.432 | 100 | -0.03 % | -9.30 % | -10.77 % | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752750 | NASDAQ 100 | Mini Future | Short | 23,800 | 20,774.9 | 6.36 | 0.010 | 6.37 | 500 | -0.16 % | -6.47 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,799.082 | 20,774.9 | 27.193 | 0.010 | 27.203 | 100 | -0.04 % | -10.69 % | -12.60 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.