Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 20,182.8 | 11.568 | 0.010 | 11.578 | 100 | -0.09 % | -20.23 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757376 | DAX | Knock-Out Warrant (open end) | Put | 21,756.177 | 18,459.6 | 32.16 | 0.010 | 32.17 | 100 | -1.69 % | -5.39 % | 0.02 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757004 | DAX | Mini Future | Short | 21,750 | 18,459.6 | 35.29 | 0.010 | 35.3 | 100 | -1.55 % | -4.87 % | 0.03 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,728.204 | 39,446.9 | 15.949 | 0.010 | 15.959 | 1,000 | 0.50 % | 1.37 % | 4.49 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,701.805 | 20,182.8 | 2.77 | 0.010 | 2.78 | 500 | -4.81 % | -20.86 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,700.985 | 20,182.8 | 13.848 | 0.010 | 13.858 | 100 | -0.08 % | -20.05 % | -49.23 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,182.8 | 3.55 | 0.010 | 3.56 | 500 | -3.79 % | -17.06 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,182.8 | 17.711 | 0.010 | 17.721 | 100 | -0.17 % | -16.35 % | -43.03 % | 24 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 39,446.9 | 16.354 | 0.010 | 16.364 | 1,000 | 0.50 % | 1.35 % | 4.43 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,620 | 18,459.6 | 34.01 | 0.010 | 34.02 | 100 | -1.60 % | -5.10 % | 0.00 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,601.784 | 20,182.8 | 2.59 | 0.010 | 2.6 | 500 | -5.13 % | -21.99 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,600.891 | 20,182.8 | 12.948 | 0.010 | 12.958 | 100 | -0.08 % | -21.15 % | -50.93 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,182.8 | 3.36 | 0.010 | 3.37 | 500 | -4.27 % | -17.85 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,182.8 | 16.792 | 0.010 | 16.802 | 100 | -0.17 % | -17.11 % | -44.37 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 20,182.8 | 11.073 | 0.010 | 11.083 | 100 | -0.08 % | -22.13 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 20,182.8 | 10.072 | 0.010 | 10.082 | 100 | -0.09 % | -22.27 % | ― | 18 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,592.233 | 39,446.9 | 16.072 | 0.010 | 16.082 | 1,000 | 0.50 % | 1.36 % | 4.48 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,574.788 | 18,459.6 | 30.399 | 0.010 | 30.409 | 100 | -1.78 % | -5.74 % | 0.00 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288584 | DAX | Mini Future | Short | 21,570 | 18,459.6 | 33.501 | 0.010 | 33.511 | 100 | -1.63 % | -5.16 % | 0.02 % | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,530 | 39,446.9 | 16.476 | 0.010 | 16.486 | 1,000 | 0.51 % | 1.33 % | 4.40 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.