Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 103.425 | 2 | ― | ― | 1 | 0.00 % | -16.32 % | 34.23 % | 9 May. 2022 | |
Vinci Constant Leverage with ISIN code: CH1345998715 | Vinci | Constant Leverage | Short | ― | 103.425 | 10.65 | ― | ― | 1 | 0.00 % | -24.52 % | 48.95 % | 18 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.101 | 103.425 | 2 | ― | ― | 10 | 0.00 % | 29.03 % | -40.48 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.022 | 103.425 | 2.59 | ― | ― | 10 | 0.00 % | 21.03 % | -34.26 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.065 | 103.425 | 3.17 | ― | ― | 10 | 0.00 % | 16.97 % | -29.87 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 64.872 | 103.425 | 3.78 | ― | ― | 10 | 0.00 % | 14.55 % | -26.17 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.602 | 103.425 | 4.39 | ― | ― | 10 | 0.00 % | 12.56 % | -23.25 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.297 | 103.425 | 5 | ― | ― | 10 | 0.00 % | 10.86 % | -21.01 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.339 | 103.425 | 3.23 | ― | ― | 10 | 0.00 % | -11.26 % | 43.56 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.894 | 103.425 | 1.63 | ― | ― | 10 | 0.00 % | -20.87 % | 150.77 % | 28 May. 2024 | |
VERBIO Mini Future with ISIN code: CH1362341732 | VERBIO | Mini Future | Long | 15 | 18.185 | 0.42 | 0.060 | 0.48 | 10 | -12.50 % | ― | ― | 4 Jul. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.4 | 18.185 | 5.6 | 0.060 | 5.66 | 10 | -1.06 % | -1.23 % | 5.46 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.76 | 18.185 | 4.56 | 0.060 | 4.62 | 10 | -1.30 % | -1.72 % | 6.79 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.25 | 18.185 | 3.53 | 0.060 | 3.59 | 10 | -1.67 % | -2.49 % | 8.95 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1344396432 | VERBIO | Knock-Out Warrant (open end) | Call | 15.243 | 18.185 | 0.34 | 0.080 | 0.42 | 10 | -19.05 % | -2.86 % | -56.41 % | 22 Apr. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.206 | 18.185 | 5.88 | 0.080 | 5.96 | 10 | -1.34 % | -1.51 % | 4.81 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.293 | 18.185 | 5.4 | 0.080 | 5.48 | 10 | -1.46 % | -1.64 % | 5.26 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.381 | 18.185 | 4.93 | 0.080 | 5.01 | 10 | -1.60 % | -1.79 % | 5.79 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.732 | 18.185 | 3.99 | 0.080 | 4.07 | 10 | -1.97 % | -2.44 % | 7.26 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.249 | 18.185 | 3.07 | 0.080 | 3.15 | 10 | -2.54 % | -3.46 % | 9.64 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.