Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,025.603 | 18,525.6 | 5.89 | 0.050 | 5.94 | 500 | -0.84 % | 1.90 % | -40.26 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,991.697 | 18,525.6 | 30.561 | 0.010 | 30.571 | 100 | -0.03 % | 2.23 % | -36.29 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,935.585 | 18,525.6 | 31.046 | 0.010 | 31.056 | 100 | -0.03 % | 2.21 % | -35.95 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,879.473 | 18,525.6 | 31.531 | 0.010 | 31.541 | 100 | -0.03 % | 2.19 % | -35.61 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,823.361 | 18,525.6 | 32.015 | 0.010 | 32.025 | 100 | -0.03 % | 2.16 % | -35.28 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,767.249 | 18,525.6 | 32.5 | 0.010 | 32.51 | 100 | -0.03 % | 2.14 % | -34.96 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,730.841 | 18,525.6 | 32.815 | 0.010 | 32.825 | 100 | -0.03 % | 2.13 % | -34.75 % | 15 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,685.913 | 18,525.6 | 33.203 | 0.010 | 33.213 | 100 | -0.03 % | 2.12 % | -34.50 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,651.266 | 18,525.6 | 6.56 | 0.020 | 6.58 | 500 | -0.30 % | 2.34 % | -37.82 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,629.659 | 18,525.6 | 33.689 | 0.010 | 33.699 | 100 | -0.03 % | 2.10 % | -34.19 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,579.116 | 18,525.6 | 34.126 | 0.010 | 34.136 | 100 | -0.03 % | 2.08 % | -33.91 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,522.819 | 18,525.6 | 34.612 | 0.010 | 34.622 | 100 | -0.03 % | 2.06 % | -33.62 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,466.522 | 18,525.6 | 35.099 | 0.010 | 35.109 | 100 | -0.03 % | 2.05 % | -33.32 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,449.14 | 18,525.6 | 35.248 | 0.010 | 35.258 | 100 | -0.03 % | 2.02 % | -33.25 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,426.875 | 18,525.6 | 6.96 | 0.010 | 6.97 | 500 | -0.14 % | 2.50 % | -36.44 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,376.941 | 18,525.6 | 35.873 | 0.010 | 35.883 | 100 | -0.03 % | 2.02 % | -32.87 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,320.545 | 18,525.6 | 36.36 | 0.010 | 36.37 | 100 | -0.03 % | 2.01 % | -32.59 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,278.279 | 18,525.6 | 36.725 | 0.010 | 36.735 | 100 | -0.03 % | 2.00 % | -32.38 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,221.827 | 18,525.6 | 37.213 | 0.010 | 37.223 | 100 | -0.03 % | 1.99 % | -32.11 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,151.261 | 18,525.6 | 37.833 | 0.010 | 37.843 | 100 | -0.03 % | 2.01 % | -31.77 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.