Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.74 | 31.71 | 0.16 | ― | ― | 50 | 0.00 % | -5.88 % | -38.46 % | 4 Aug. 2020 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.01 | 32.7 | 0.58 | 0.040 | 0.62 | 10 | -6.45 % | 0.00 % | -3.33 % | 22 Apr. 2024 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.05 | 32.7 | 1.01 | 0.040 | 1.05 | 10 | -3.81 % | 1.00 % | -1.94 % | 28 Mar. 2023 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 19.04 | 32.7 | 1.44 | 0.090 | 1.53 | 10 | -5.88 % | -2.70 % | -5.26 % | 23 Jun. 2022 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.82 | 32.7 | 2.32 | 0.090 | 2.41 | 10 | -3.73 % | -1.28 % | -4.13 % | 30 Apr. 2020 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.04 | 80.075 | 0.21 | ― | ― | 100 | 0.00 % | 23.53 % | -25.00 % | 20 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 150 | 158.5 | 1.22 | 0.020 | 1.24 | 10 | -1.61 % | ― | ― | 8 Aug. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 141.6 | 158.5 | 2.02 | ― | ― | 10 | 0.00 % | 17.44 % | -15.48 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.7 | 158.5 | 2.79 | ― | ― | 10 | 0.00 % | 12.05 % | -11.43 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.95 | 158.5 | 3.25 | ― | ― | 10 | 0.00 % | 10.17 % | -9.97 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.18 | 158.5 | 3.9 | ― | ― | 10 | 0.00 % | 8.03 % | -8.67 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 158.5 | 4.95 | ― | ― | 10 | 0.00 % | 6.45 % | -6.78 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.84 | 158.5 | 6.08 | ― | ― | 10 | 0.00 % | 5.19 % | -5.44 % | 5 Oct. 2023 | |
Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 34.73 | 38.27 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | 10.42 % | -40.45 % | 22 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.09 | 38.27 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 8.20 % | -35.92 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.22 | 38.27 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 6.58 % | -31.93 % | 17 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.25 | 38.27 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 5.22 % | -24.38 % | 8 Nov. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.18 | 17.424 | 1.71 | 0.010 | 1.72 | 1 | -0.58 % | -21.20 % | -32.94 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.81 | 17.424 | 2.01 | 0.010 | 2.02 | 1 | -0.50 % | -18.62 % | -29.72 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.49 | 17.424 | 2.28 | 0.010 | 2.29 | 1 | -0.44 % | -16.48 % | -27.16 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.