Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,890 | 11,900.4 | 12.278 | 0.020 | 12.298 | 100 | -0.16 % | 1.41 % | -23.90 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,870 | 11,900.4 | 12.479 | 0.020 | 12.499 | 100 | -0.16 % | 1.38 % | -23.61 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,348.29 | 4.428 | 0.010 | 4.438 | 100 | -0.23 % | 0.64 % | 82.60 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 353.255 | 463.3 | 11.2 | ― | ― | 10 | 0.00 % | -2.35 % | -14.57 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.673 | 463.3 | 13.25 | ― | ― | 10 | 0.00 % | -2.07 % | -12.60 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200719 | Sika | Knock-Out Warrant (open end) | Call | 203.629 | 246.4 | 4.63 | ― | ― | 10 | 0.00 % | -0.64 % | -24.72 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200701 | Sika | Knock-Out Warrant (open end) | Call | 193.338 | 246.4 | 5.66 | ― | ― | 10 | 0.00 % | -0.35 % | -21.06 % | 12 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 168.559 | 277.1 | 11.02 | ― | ― | 10 | 0.00 % | -2.74 % | 29.65 % | 12 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 150.724 | 164.502 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 57.14 % | -71.18 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 61.804 | 104.753 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | -5.30 % | -37.19 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 59.708 | 104.753 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | -4.83 % | -36.04 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 56.565 | 104.753 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | -4.56 % | -34.74 % | 12 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.3 | 517.786 | 5.53 | 0.010 | 5.54 | 10 | -0.18 % | -31.13 % | -10.37 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.938 | 17.424 | 3.11 | 0.010 | 3.12 | 1 | -0.32 % | -12.64 % | -22.06 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.89 | 17.424 | 4.02 | 0.010 | 4.03 | 1 | -0.25 % | -9.87 % | -18.46 % | 12 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 67.763 | 79.6 | 1.34 | ― | ― | 10 | 0.00 % | 11.67 % | -4.29 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,042.866 | 789.2 | 24 | 0.350 | 24.35 | 10 | -1.44 % | -15.22 % | 244.83 % | 12 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326200388 | ABB | Knock-Out Warrant (open end) | Call | 37.499 | 45.5 | 1.59 | ― | ― | 5 | 0.00 % | 11.19 % | -41.11 % | 12 Feb. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 733.38 | 910.42 | 1.5 | 0.100 | 1.6 | 100 | -6.25 % | 0.00 % | -40.48 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 71.232 | 76.96 | 5.19 | 0.020 | 5.21 | 1 | -0.38 % | 98.85 % | -47.84 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.