Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,348.29 | 0.555 | 0.010 | 0.565 | 100 | -1.77 % | -20.83 % | 70.77 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,348.29 | 0.147 | 0.010 | 0.157 | 100 | -6.37 % | -44.53 % | 59.78 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,348.29 | 0.481 | 0.010 | 0.491 | 100 | -2.04 % | -22.04 % | 68.77 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,348.29 | 0.114 | 0.010 | 0.124 | 100 | -8.06 % | -45.71 % | 52.00 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,348.29 | 0.099 | 0.010 | 0.109 | 100 | -9.17 % | -46.77 % | 43.48 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,348.29 | 0.415 | 0.010 | 0.425 | 100 | -2.35 % | -23.15 % | 66.00 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,348.29 | 0.084 | 0.010 | 0.094 | 100 | -10.64 % | -47.17 % | 40.00 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,348.29 | 0.361 | 0.010 | 0.371 | 100 | -2.70 % | -23.84 % | 64.09 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,348.29 | 0.311 | 0.010 | 0.321 | 100 | -3.12 % | -24.70 % | 60.31 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,348.29 | 0.071 | 0.010 | 0.081 | 100 | -12.35 % | -48.55 % | 33.96 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,348.29 | 0.277 | 0.010 | 0.287 | 100 | -3.48 % | -25.14 % | 60.12 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,348.29 | 0.061 | 0.010 | 0.071 | 100 | -14.08 % | -49.17 % | 29.79 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,348.29 | 0.242 | 0.010 | 0.252 | 100 | -3.97 % | -25.54 % | 57.14 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,348.29 | 0.053 | 0.010 | 0.063 | 100 | -15.87 % | -49.52 % | 26.19 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,348.29 | 0.214 | 0.010 | 0.224 | 100 | -4.46 % | -26.21 % | 55.07 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,348.29 | 0.046 | 0.010 | 0.056 | 100 | -17.86 % | -50.54 % | 21.05 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,348.29 | 0.194 | 0.010 | 0.204 | 100 | -4.90 % | -25.95 % | 56.45 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,348.29 | 0.173 | 0.010 | 0.183 | 100 | -5.46 % | -26.38 % | 55.86 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 11,900.4 | 2.836 | 0.020 | 2.856 | 100 | -0.70 % | 0.64 % | -29.40 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 11,900.4 | 1.495 | 0.020 | 1.515 | 100 | -1.32 % | 3.03 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.