Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 586.785 | 713 | 1.26 | ― | ― | 100 | 0.00 % | -0.79 % | -34.03 % | 27 Oct. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 586.762 | 854.879 | 23.34 | 0.020 | 23.36 | 10 | -0.09 % | 14.13 % | -1.97 % | 16 Nov. 2023 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 586.348 | 892.929 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | 40.00 % | -16.35 % | 2 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 585.98 | 653 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | 1.11 % | -26.02 % | 2 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 585.868 | 637.6 | 0.47 | 0.180 | 0.65 | 100 | -27.69 % | -18.97 % | -66.90 % | 27 Aug. 2021 | |
Novo Nordisk Mini Future with ISIN code: CH1283588924 | Novo Nordisk | Mini Future | Long | 585.57 | 913.496 | 4.49 | 0.040 | 4.53 | 10 | -0.88 % | 13.96 % | -15.44 % | 15 Sep. 2023 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 585.08 | 892.929 | 2.8 | 0.010 | 2.81 | 100 | -0.36 % | 37.25 % | -15.66 % | 2 Feb. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 854.879 | 27.87 | 0.020 | 27.89 | 10 | -0.07 % | 11.79 % | -2.11 % | 14 Nov. 2023 | |
LVMH Mini Future with ISIN code: CH1101802499 | LVMH | Mini Future | Long | 583.72 | 637.6 | 0.75 | 0.150 | 0.9 | 100 | -16.67 % | -9.64 % | -55.36 % | 23 Mar. 2021 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1278917997 | EMS-Chemie Holding | Mini Future | Long | 582.58 | 713 | 1.55 | ― | ― | 100 | 0.00 % | -0.64 % | -29.55 % | 17 Aug. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.47 | 517.786 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -23.42 % | 2.41 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.46 | 517.786 | 8.16 | 0.010 | 8.17 | 10 | -0.12 % | -23.31 % | -8.11 % | 7 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.3 | 517.786 | 5.53 | 0.010 | 5.54 | 10 | -0.18 % | -31.13 % | -10.37 % | 12 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH1332908446 | LVMH | Mini Future | Long | 580.89 | 637.6 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | 9.72 % | ― | 25 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 580.378 | 406.368 | 15.1 | 0.010 | 15.11 | 10 | -0.07 % | 1.89 % | ― | 12 Jul. 2024 | |
Geberit Mini Future with ISIN code: CH1332889109 | Geberit | Mini Future | Short | 580.29 | 525.9 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -2.30 % | 37.10 % | 6 Mar. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408264 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 580.013 | 508.506 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369918599 | Lonza Group | Mini Future | Short | 580 | 557.7 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 557.7 | 0.49 | ― | ― | 100 | 0.00 % | -5.77 % | 44.12 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 557.7 | 0.72 | ― | ― | 100 | 0.00 % | 1.41 % | -20.00 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.