Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,108.609 | 18,525.6 | 7.52 | 0.010 | 7.53 | 500 | -0.13 % | 2.31 % | -34.61 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,094.403 | 18,525.6 | 38.324 | 0.010 | 38.334 | 100 | -0.03 % | 1.99 % | -31.51 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,048.425 | 18,525.6 | 38.722 | 0.010 | 38.732 | 100 | -0.03 % | 1.95 % | -31.30 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,007.745 | 18,525.6 | 39.073 | 0.010 | 39.083 | 100 | -0.03 % | 1.97 % | -31.12 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,955.709 | 18,525.6 | 39.525 | 0.010 | 39.535 | 100 | -0.03 % | 1.97 % | -30.88 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,898.711 | 18,525.6 | 40.018 | 0.010 | 40.028 | 100 | -0.02 % | 1.95 % | -30.64 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,841.714 | 18,525.6 | 40.51 | 0.010 | 40.52 | 100 | -0.02 % | 1.94 % | -30.40 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,784.716 | 18,525.6 | 41.003 | 0.010 | 41.013 | 100 | -0.02 % | 1.93 % | -30.16 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,727.719 | 18,525.6 | 41.495 | 0.010 | 41.505 | 100 | -0.02 % | 1.91 % | -29.92 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,696.389 | 18,525.6 | 8.23 | 0.010 | 8.24 | 500 | -0.12 % | 2.24 % | -32.82 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,670.721 | 18,525.6 | 41.988 | 0.010 | 41.998 | 100 | -0.02 % | 1.90 % | -29.69 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,623.707 | 18,525.6 | 42.394 | 0.010 | 42.404 | 100 | -0.02 % | 1.89 % | -29.51 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,566.668 | 18,525.6 | 42.887 | 0.010 | 42.897 | 100 | -0.02 % | 1.88 % | -29.28 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,509.629 | 18,525.6 | 43.38 | 0.010 | 43.39 | 100 | -0.02 % | 1.87 % | -29.07 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,452.591 | 18,525.6 | 43.873 | 0.010 | 43.883 | 100 | -0.02 % | 1.85 % | -28.85 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,428.502 | 18,525.6 | 8.69 | 0.010 | 8.7 | 500 | -0.11 % | 2.12 % | -31.57 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,395.552 | 18,525.6 | 44.366 | 0.010 | 44.376 | 100 | -0.02 % | 1.84 % | -28.64 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,345.032 | 18,525.6 | 44.802 | 0.010 | 44.812 | 100 | -0.02 % | 1.83 % | -28.45 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,287.965 | 18,525.6 | 45.295 | 0.010 | 45.305 | 100 | -0.02 % | 1.82 % | -28.25 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,230.899 | 18,525.6 | 45.789 | 0.010 | 45.799 | 100 | -0.02 % | 1.81 % | -28.04 % | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.