Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200214 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.723 | 79.67 | 4.53 | 0.020 | 4.55 | 1 | -0.44 % | 85.66 % | -52.71 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200206 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.222 | 79.67 | 4.96 | 0.020 | 4.98 | 1 | -0.40 % | 72.82 % | -50.55 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 352.02 | 463.3 | 12.68 | ― | ― | 10 | 0.00 % | -2.08 % | -13.09 % | 12 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1326200149 | Sika | Mini Future | Long | 198.12 | 246.4 | 6.4 | ― | ― | 10 | 0.00 % | -0.47 % | -19.09 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178.35 | 277.1 | 10.74 | ― | ― | 10 | 0.00 % | -2.72 % | 30.66 % | 12 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326200115 | Qualcomm | Mini Future | Long | 150.33 | 164.502 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | 24.71 % | -61.24 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.68 | 104.753 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | -4.80 % | -35.97 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.59 | 104.753 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -4.60 % | -34.85 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.54 | 104.753 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | -4.51 % | -34.52 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 561.22 | 517.786 | 6.32 | 0.010 | 6.33 | 10 | -0.16 % | -28.34 % | -9.33 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.91 | 17.424 | 3.58 | 0.010 | 3.59 | 1 | -0.28 % | -10.95 % | -19.91 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 67.69 | 79.6 | 1.59 | ― | ― | 10 | 0.00 % | 8.90 % | -3.64 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.44 | 45.5 | 1.94 | ― | ― | 5 | 0.00 % | 8.99 % | -36.39 % | 12 Feb. 2024 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 731.86 | 910.42 | 1.77 | 0.100 | 1.87 | 100 | -5.35 % | 0.00 % | -36.56 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 71.07 | 76.96 | 6.83 | 0.020 | 6.85 | 1 | -0.29 % | 61.08 % | -41.37 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 70.05 | 76.96 | 7.69 | 0.020 | 7.71 | 1 | -0.26 % | 51.08 % | -38.68 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.01 | 79.67 | 6.48 | 0.020 | 6.5 | 1 | -0.31 % | 47.95 % | -44.14 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74.5 | 79.67 | 6.91 | 0.020 | 6.93 | 1 | -0.29 % | 43.96 % | -42.61 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74 | 79.67 | 7.33 | 0.020 | 7.35 | 1 | -0.27 % | 40.42 % | -41.22 % | 12 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,213.962 | 18,525.6 | 23.425 | 0.010 | 23.435 | 100 | -0.04 % | -2.17 % | 159.30 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.