Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 450.1 | 406.368 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 3.90 % | ― | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1369907477 | Microsoft | Mini Future | Short | 440.06 | 406.368 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | 4.43 % | ― | 26 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1373403836 | Microsoft | Mini Future | Short | 430 | 406.368 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | ― | ― | 7 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1369918649 | Microsoft | Mini Future | Short | 420 | 406.368 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | ― | ― | 5 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1373409304 | Microsoft | Mini Future | Short | 410 | 406.368 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | ― | ― | 9 Aug. 2024 | |
Moderna Mini Future with ISIN code: CH1373406979 | Moderna | Mini Future | Long | 80 | 84.937 | 1.11 | 0.030 | 1.14 | 10 | -2.63 % | ― | ― | 8 Aug. 2024 | |
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 84.937 | 1.5 | 0.030 | 1.53 | 10 | -1.96 % | -10.18 % | -70.12 % | 16 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 69.69 | 84.937 | 1.91 | 0.030 | 1.94 | 10 | -1.55 % | -7.73 % | -64.89 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.25 | 84.937 | 2.34 | 0.030 | 2.37 | 10 | -1.27 % | -6.40 % | -60.27 % | 13 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1302913053 | Moncler | Mini Future | Long | 50.11 | 52.31 | 4.37 | 1.290 | 5.66 | 1 | -22.79 % | -28.48 % | -58.89 % | 1 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 47.99 | 52.31 | 6.28 | 1.290 | 7.57 | 1 | -17.04 % | -21.70 % | -50.12 % | 23 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 45.85 | 52.31 | 8.2 | 1.290 | 9.49 | 1 | -13.59 % | -17.26 % | -43.68 % | 2 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 43.52 | 52.31 | 10.3 | 1.290 | 11.59 | 1 | -11.13 % | -14.17 % | -38.36 % | 14 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 77 | 52.31 | 26.77 | 1.290 | 28.06 | 1 | -4.60 % | -2.48 % | 8.56 % | 25 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.01 | 52.31 | 21.82 | 1.290 | 23.11 | 1 | -5.58 % | -3.15 % | 11.61 % | 13 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1352650134 | Moncler | Mini Future | Short | 64.88 | 52.31 | 14.74 | 1.290 | 16.03 | 1 | -8.05 % | -5.03 % | 20.13 % | 22 May. 2024 | |
Moncler Mini Future with ISIN code: CH1355261384 | Moncler | Mini Future | Short | 61.92 | 52.31 | 11.8 | 1.290 | 13.09 | 1 | -9.85 % | -6.35 % | 27.84 % | 13 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 59.93 | 52.31 | 9.82 | 1.290 | 11.11 | 1 | -11.61 % | -7.71 % | 36.58 % | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1366464209 | Moncler | Mini Future | Short | 57.97 | 52.31 | 7.88 | 1.290 | 9.17 | 1 | -14.07 % | -9.53 % | ― | 18 Jul. 2024 | |
Moncler Mini Future with ISIN code: CH1373406987 | Moncler | Mini Future | Short | 56 | 52.31 | 5.92 | 1.290 | 7.21 | 1 | -17.89 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.