Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 11,900.4 | 2.43 | 0.020 | 2.45 | 100 | -0.82 % | 0.87 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 11,900.4 | 2.261 | 0.020 | 2.281 | 100 | -0.88 % | 1.30 % | -34.62 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 11,900.4 | 1.787 | 0.020 | 1.807 | 100 | -1.11 % | 4.69 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 11,900.4 | 2.592 | 0.020 | 2.612 | 100 | -0.77 % | 1.49 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 11,900.4 | 2.801 | 0.020 | 2.821 | 100 | -0.71 % | 1.05 % | -31.77 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 11,900.4 | 4.399 | 0.020 | 4.419 | 100 | -0.45 % | 1.08 % | -26.74 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459191 | SMI | Warrant | Call | 12,500 | 11,900.4 | 0.453 | 0.020 | 0.473 | 100 | -4.23 % | -17.79 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 11,900.4 | 3.674 | 0.020 | 3.694 | 100 | -0.54 % | 1.13 % | -27.93 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912691 | SMI | Warrant | Call | 12,500 | 11,900.4 | 0.847 | 0.020 | 0.867 | 100 | -2.31 % | -6.72 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 11,900.4 | 2.12 | 0.020 | 2.14 | 100 | -0.93 % | 3.77 % | -37.90 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 11,900.4 | 4.038 | 0.020 | 4.058 | 100 | -0.49 % | 1.23 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913368 | SMI | Warrant | Call | 12,400 | 11,900.4 | 0.126 | 0.020 | 0.146 | 100 | -13.70 % | -14.29 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 11,900.4 | 0.637 | 0.020 | 0.657 | 100 | -3.04 % | -11.16 % | -64.11 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 11,900.4 | 2.959 | 0.020 | 2.979 | 100 | -0.67 % | 2.32 % | -32.83 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 11,900.4 | 3.069 | 0.020 | 3.089 | 100 | -0.65 % | 1.15 % | -31.34 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459183 | SMI | Warrant | Call | 12,400 | 11,900.4 | 0.019 | 0.031 | 0.05 | 100 | -62.00 % | -86.81 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 11,900.4 | 4.779 | 0.020 | 4.799 | 100 | -0.42 % | 1.12 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912709 | SMI | Warrant | Call | 12,400 | 11,900.4 | 1.097 | 0.020 | 1.117 | 100 | -1.79 % | -4.36 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913426 | SMI | Warrant | Call | 12,400 | 11,900.4 | 0.256 | 0.020 | 0.276 | 100 | -7.25 % | -24.71 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913483 | SMI | Warrant | Call | 12,400 | 11,900.4 | 0.39 | 0.020 | 0.41 | 100 | -4.88 % | -18.24 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.