Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369919381 | Lonza Group | Knock-Out Warrant (open end) | Put | 579.784 | 557.7 | 0.26 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 578.06 | 412 | 20 | 0.050 | 20.05 | 10 | -0.25 % | -8.26 % | 102.84 % | 27 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 463.3 | 13.35 | 0.050 | 13.4 | 10 | -0.37 % | 1.52 % | 15.09 % | 21 Jun. 2024 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 525.5 | 0.82 | ― | ― | 100 | 0.00 % | 3.80 % | -3.53 % | 11 May. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.795 | 1,133 | 2.78 | ― | ― | 200 | 0.00 % | 2.96 % | -16.01 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 576.2 | 1,133 | 2.99 | ― | ― | 200 | 0.00 % | 2.75 % | -15.06 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 576.174 | 463.3 | 11.56 | ― | ― | 10 | 0.00 % | 1.76 % | 16.06 % | 28 May. 2024 | |
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 574.62 | 525.9 | 1.55 | ― | ― | 50 | 0.00 % | 4.73 % | 46.23 % | 27 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 574.31 | 320.5 | 2.49 | ― | ― | 100 | 0.00 % | -2.73 % | -3.86 % | 19 Aug. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 573.729 | 634.063 | 0.54 | 0.020 | 0.56 | 100 | -3.57 % | 38.46 % | -31.65 % | 8 May. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.46 | 536.7 | 6.29 | 0.030 | 6.32 | 10 | -0.47 % | -44.43 % | -31.33 % | 8 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 573.066 | 536.7 | 3.69 | 0.540 | 4.23 | 10 | -12.77 % | -59.85 % | -47.13 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 634.063 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 26.67 % | -24.00 % | 8 May. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 571.248 | 525.9 | 0.94 | ― | ― | 50 | 0.00 % | 6.82 % | 108.89 % | 25 Jan. 2022 | |
Kering Mini Future with ISIN code: CH1260691626 | Kering | Mini Future | Short | 571.18 | 255.35 | 3.27 | 0.030 | 3.3 | 100 | -0.91 % | 5.14 % | 22.47 % | 13 Apr. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 653 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | 2.91 % | -23.19 % | 6 Mar. 2024 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 571.13 | 4.348 | 1.85 | 0.120 | 1.97 | 1 | -6.09 % | -2.12 % | -2.63 % | 5 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH0594494467 | LVMH | Mini Future | Long | 570.97 | 637.6 | 8.78 | 1.230 | 10.01 | 10 | -12.29 % | -5.69 % | -50.59 % | 8 Feb. 2021 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 570.31 | 634.063 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 28.81 % | -29.63 % | 23 May. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373409270 | Lonza Group | Mini Future | Short | 570 | 557.7 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | ― | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.