Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,173.833 | 18,525.6 | 46.282 | 0.010 | 46.292 | 100 | -0.02 % | 1.80 % | -27.84 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,151.783 | 18,525.6 | 9.17 | 0.020 | 9.19 | 500 | -0.22 % | 2.00 % | -30.53 % | 9 Feb. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,136.692 | 18,525.6 | 46.603 | 0.010 | 46.613 | 100 | -0.02 % | 1.79 % | -27.72 % | 25 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,082.064 | 18,525.6 | 47.079 | 0.010 | 47.089 | 100 | -0.02 % | 1.79 % | -27.53 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,024.31 | 18,525.6 | 47.578 | 0.010 | 47.588 | 100 | -0.02 % | 1.78 % | -27.34 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,966.557 | 18,525.6 | 48.077 | 0.010 | 48.087 | 100 | -0.02 % | 1.77 % | -27.14 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,908.803 | 18,525.6 | 48.576 | 0.010 | 48.586 | 100 | -0.02 % | 1.76 % | -26.96 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,851.05 | 18,525.6 | 49.076 | 0.010 | 49.086 | 100 | -0.02 % | 1.75 % | -26.77 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,768.938 | 18,525.6 | 49.785 | 0.010 | 49.795 | 100 | -0.02 % | 1.74 % | -26.51 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,729.477 | 18,525.6 | 9.9 | 0.010 | 9.91 | 500 | -0.10 % | 1.96 % | -29.03 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,711.035 | 18,525.6 | 50.286 | 0.010 | 50.296 | 100 | -0.02 % | 1.73 % | -26.33 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,656.145 | 18,525.6 | 50.76 | 0.010 | 50.77 | 100 | -0.02 % | 1.72 % | -26.17 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,598.229 | 18,525.6 | 51.26 | 0.010 | 51.27 | 100 | -0.02 % | 1.71 % | -25.99 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,540.312 | 18,525.6 | 51.761 | 0.010 | 51.771 | 100 | -0.02 % | 1.70 % | -25.82 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,498.571 | 18,525.6 | 10.25 | 0.050 | 10.3 | 500 | -0.49 % | 1.49 % | -28.57 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,488.347 | 18,525.6 | 52.21 | 0.010 | 52.22 | 100 | -0.02 % | 1.70 % | -25.67 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,430.404 | 18,525.6 | 52.711 | 0.010 | 52.721 | 100 | -0.02 % | 1.69 % | -25.50 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,372.461 | 18,525.6 | 53.211 | 0.010 | 53.221 | 100 | -0.02 % | 1.68 % | -25.34 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,314.517 | 18,525.6 | 53.712 | 0.010 | 53.722 | 100 | -0.02 % | 1.67 % | -25.18 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,256.574 | 18,525.6 | 54.213 | 0.010 | 54.223 | 100 | -0.02 % | 1.67 % | -25.02 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.