Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,348.29 | 3.067 | 0.010 | 3.077 | 100 | -0.32 % | -2.20 % | -45.94 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 18,525.6 | 27.065 | 0.010 | 27.075 | 100 | -0.04 % | -1.75 % | 112.99 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 69.192 | 104.753 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -6.02 % | -41.35 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 68.141 | 104.753 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | -6.18 % | -40.82 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 67.095 | 104.753 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | -5.71 % | -40.00 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 66.046 | 104.753 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -5.57 % | -39.36 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 64.998 | 104.753 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | -5.43 % | -38.84 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 63.949 | 104.753 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | -5.31 % | -38.24 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 62.901 | 104.753 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | -5.18 % | -37.65 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 60.804 | 104.753 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | -4.95 % | -36.63 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 58.707 | 104.753 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | -4.74 % | -35.68 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 104.753 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | -5.60 % | -39.50 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 104.753 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | -5.74 % | -39.05 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 104.753 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -5.35 % | -38.43 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 104.753 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | -5.48 % | -38.01 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 104.753 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | -5.12 % | -37.44 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.82 | 104.753 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | -5.00 % | -36.88 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 104.753 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -5.13 % | -36.39 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.68 | 104.753 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -4.69 % | -35.35 % | 9 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,189.234 | 5,348.29 | 7.333 | 0.010 | 7.343 | 100 | -0.14 % | 0.59 % | 34.82 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.